currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-PYG ve PYG-GBP döviz kurları - 2026

GBP-PYG ve PYG-GBP döviz kurları - 2026

GBP-PYG ve PYG-GBP döviz kurları

2026 yılı için GBP-PYG ve PYG-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 8688,0963 PYG
1 PYG = 0,0001 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-PYGPYG-GBP
01 Oca 2026 1 GBP = 8834.663 PYG 1 PYG = 0.0001 GBP
02 Oca 2026 1 GBP = 8824.9277 PYG 1 PYG = 0.0001 GBP
03 Oca 2026 1 GBP = 8834.1142 PYG 1 PYG = 0.0001 GBP
04 Oca 2026 1 GBP = 8834.1142 PYG 1 PYG = 0.0001 GBP
05 Oca 2026 1 GBP = 9065.5347 PYG 1 PYG = 0.0001 GBP
06 Oca 2026 1 GBP = 9128.3172 PYG 1 PYG = 0.0001 GBP
07 Oca 2026 1 GBP = 9115.7234 PYG 1 PYG = 0.0001 GBP
08 Oca 2026 1 GBP = 9078.3608 PYG 1 PYG = 0.0001 GBP
09 Oca 2026 1 GBP = 8881.2842 PYG 1 PYG = 0.0001 GBP
10 Oca 2026 1 GBP = 8874.2055 PYG 1 PYG = 0.0001 GBP
11 Oca 2026 1 GBP = 8881.278 PYG 1 PYG = 0.0001 GBP
12 Oca 2026 1 GBP = 8907.5369 PYG 1 PYG = 0.0001 GBP
13 Oca 2026 1 GBP = 8909.8023 PYG 1 PYG = 0.0001 GBP
14 Oca 2026 1 GBP = 9129.7744 PYG 1 PYG = 0.0001 GBP
15 Oca 2026 1 GBP = 9053.5073 PYG 1 PYG = 0.0001 GBP
16 Oca 2026 1 GBP = 9160.0586 PYG 1 PYG = 0.0001 GBP
17 Oca 2026 1 GBP = 9157.7107 PYG 1 PYG = 0.0001 GBP
18 Oca 2026 1 GBP = 9160.1082 PYG 1 PYG = 0.0001 GBP
19 Oca 2026 1 GBP = 8936.8948 PYG 1 PYG = 0.0001 GBP
20 Oca 2026 1 GBP = 8972.9239 PYG 1 PYG = 0.0001 GBP
21 Oca 2026 1 GBP = 8986.0057 PYG 1 PYG = 0.0001 GBP
22 Oca 2026 1 GBP = 9052.0383 PYG 1 PYG = 0.0001 GBP
23 Oca 2026 1 GBP = 9042.8371 PYG 1 PYG = 0.0001 GBP
24 Oca 2026 1 GBP = 9054.3713 PYG 1 PYG = 0.0001 GBP
25 Oca 2026 1 GBP = 8991.6658 PYG 1 PYG = 0.0001 GBP
26 Oca 2026 1 GBP = 9175.1418 PYG 1 PYG = 0.0001 GBP
27 Oca 2026 1 GBP = 9187.3235 PYG 1 PYG = 0.0001 GBP
28 Oca 2026 1 GBP = 9252.2686 PYG 1 PYG = 0.0001 GBP
29 Oca 2026 1 GBP = 9270.0326 PYG 1 PYG = 0.0001 GBP
30 Oca 2026 1 GBP = 9221.4826 PYG 1 PYG = 0.0001 GBP
31 Oca 2026 1 GBP = 9242.5486 PYG 1 PYG = 0.0001 GBP

Feb 2026

TarihGBP-PYGPYG-GBP
01 Şub 2026 1 GBP = 9290.9068 PYG 1 PYG = 0.0001 GBP
02 Şub 2026 1 GBP = 9115.2176 PYG 1 PYG = 0.0001 GBP
03 Şub 2026 1 GBP = 9057.267 PYG 1 PYG = 0.0001 GBP
04 Şub 2026 1 GBP = 9075.9907 PYG 1 PYG = 0.0001 GBP
05 Şub 2026 1 GBP = 8968.901 PYG 1 PYG = 0.0001 GBP
06 Şub 2026 1 GBP = 8982.0437 PYG 1 PYG = 0.0001 GBP
07 Şub 2026 1 GBP = 8969.9153 PYG 1 PYG = 0.0001 GBP
08 Şub 2026 1 GBP = 8969.9153 PYG 1 PYG = 0.0001 GBP
09 Şub 2026 1 GBP = 8992.5012 PYG 1 PYG = 0.0001 GBP
10 Şub 2026 1 GBP = 9008.0711 PYG 1 PYG = 0.0001 GBP
11 Şub 2026 1 GBP = 9037.5701 PYG 1 PYG = 0.0001 GBP
12 Şub 2026 1 GBP = 8979.3373 PYG 1 PYG = 0.0001 GBP
13 Şub 2026 1 GBP = 8924.563 PYG 1 PYG = 0.0001 GBP
14 Şub 2026 1 GBP = 8943.8979 PYG 1 PYG = 0.0001 GBP
15 Şub 2026 1 GBP = 8923.9174 PYG 1 PYG = 0.0001 GBP
16 Şub 2026 1 GBP = 8919.0849 PYG 1 PYG = 0.0001 GBP
17 Şub 2026 1 GBP = 8857.4229 PYG 1 PYG = 0.0001 GBP
18 Şub 2026 1 GBP = 8871.8584 PYG 1 PYG = 0.0001 GBP
19 Şub 2026 1 GBP = 8734.9138 PYG 1 PYG = 0.0001 GBP
20 Şub 2026 1 GBP = 8713.4483 PYG 1 PYG = 0.0001 GBP
21 Şub 2026 1 GBP = 8695.6427 PYG 1 PYG = 0.0001 GBP
22 Şub 2026 1 GBP = 8695.6427 PYG 1 PYG = 0.0001 GBP
23 Şub 2026 1 GBP = 8706.5299 PYG 1 PYG = 0.0001 GBP
24 Şub 2026 1 GBP = 8703.8131 PYG 1 PYG = 0.0001 GBP
25 Şub 2026 1 GBP = 8697.5298 PYG 1 PYG = 0.0001 GBP
26 Şub 2026 1 GBP = 8725.597 PYG 1 PYG = 0.0001 GBP
27 Şub 2026 1 GBP = 8672.0714 PYG 1 PYG = 0.0001 GBP
28 Şub 2026 1 GBP = 8670.7758 PYG 1 PYG = 0.0001 GBP

Mar 2026

TarihGBP-PYGPYG-GBP
01 Mar 2026 1 GBP = 8651.1633 PYG 1 PYG = 0.0001 GBP
02 Mar 2026 1 GBP = 8663.4946 PYG 1 PYG = 0.0001 GBP
03 Mar 2026 1 GBP = 8596.9591 PYG 1 PYG = 0.0001 GBP
04 Mar 2026 1 GBP = 8700.9494 PYG 1 PYG = 0.0001 GBP
05 Mar 2026 1 GBP = 8749.6415 PYG 1 PYG = 0.0001 GBP
06 Mar 2026 1 GBP = 8726.8612 PYG 1 PYG = 0.0001 GBP
07 Mar 2026 1 GBP = 8725.0211 PYG 1 PYG = 0.0001 GBP
08 Mar 2026 1 GBP = 8725.0211 PYG 1 PYG = 0.0001 GBP
09 Mar 2026 1 GBP = 8599.5051 PYG 1 PYG = 0.0001 GBP
10 Mar 2026 1 GBP = 8758.9783 PYG 1 PYG = 0.0001 GBP
11 Mar 2026 1 GBP = 8692.6678 PYG 1 PYG = 0.0001 GBP
12 Mar 2026 1 GBP = 8669.9186 PYG 1 PYG = 0.0001 GBP
13 Mar 2026 1 GBP = 8556.3414 PYG 1 PYG = 0.0001 GBP
14 Mar 2026 1 GBP = 8539.2198 PYG 1 PYG = 0.0001 GBP
15 Mar 2026 1 GBP = 8539.2198 PYG 1 PYG = 0.0001 GBP
16 Mar 2026 1 GBP = 8622.8339 PYG 1 PYG = 0.0001 GBP
17 Mar 2026 1 GBP = 8634.3021 PYG 1 PYG = 0.0001 GBP
18 Mar 2026 1 GBP = 8633.329 PYG 1 PYG = 0.0001 GBP
19 Mar 2026 1 GBP = 8643.7845 PYG 1 PYG = 0.0001 GBP
20 Mar 2026 1 GBP = 8738.0885 PYG 1 PYG = 0.0001 GBP
21 Mar 2026 1 GBP = 8697.4233 PYG 1 PYG = 0.0001 GBP
22 Mar 2026 1 GBP = 8697.4233 PYG 1 PYG = 0.0001 GBP
23 Mar 2026 1 GBP = 8724.9261 PYG 1 PYG = 0.0001 GBP
24 Mar 2026 1 GBP = 8739.7779 PYG 1 PYG = 0.0001 GBP
25 Mar 2026 1 GBP = 8723.5759 PYG 1 PYG = 0.0001 GBP
26 Mar 2026 1 GBP = 8717.5936 PYG 1 PYG = 0.0001 GBP
27 Mar 2026 1 GBP = 8684.8325 PYG 1 PYG = 0.0001 GBP
28 Mar 2026 1 GBP = 8675.1036 PYG 1 PYG = 0.0001 GBP
29 Mar 2026 1 GBP = 8683.9923 PYG 1 PYG = 0.0001 GBP
30 Mar 2026 1 GBP = 8636.6924 PYG 1 PYG = 0.0001 GBP
31 Mar 2026 1 GBP = 8572.1608 PYG 1 PYG = 0.0001 GBP

Apr 2026

TarihGBP-PYGPYG-GBP
01 Nis 2026 1 GBP = 8650.3508 PYG 1 PYG = 0.0001 GBP
02 Nis 2026 1 GBP = 8534.7045 PYG 1 PYG = 0.0001 GBP
03 Nis 2026 1 GBP = 8542.5176 PYG 1 PYG = 0.0001 GBP
04 Nis 2026 1 GBP = 8520.9673 PYG 1 PYG = 0.0001 GBP
05 Nis 2026 1 GBP = 8532.907 PYG 1 PYG = 0.0001 GBP
06 Nis 2026 1 GBP = 8545.3579 PYG 1 PYG = 0.0001 GBP
07 Nis 2026 1 GBP = 8591.3177 PYG 1 PYG = 0.0001 GBP
08 Nis 2026 1 GBP = 8727.8138 PYG 1 PYG = 0.0001 GBP
09 Nis 2026 1 GBP = 8657.2315 PYG 1 PYG = 0.0001 GBP
10 Nis 2026 1 GBP = 8693.5454 PYG 1 PYG = 0.0001 GBP
11 Nis 2026 1 GBP = 8688.6047 PYG 1 PYG = 0.0001 GBP
12 Nis 2026 1 GBP = 8685.6949 PYG 1 PYG = 0.0001 GBP
13 Nis 2026 1 GBP = 8609.4568 PYG 1 PYG = 0.0001 GBP
14 Nis 2026 1 GBP = 8680.9793 PYG 1 PYG = 0.0001 GBP
15 Nis 2026 1 GBP = 8658.164 PYG 1 PYG = 0.0001 GBP
16 Nis 2026 1 GBP = 8628.5373 PYG 1 PYG = 0.0001 GBP
17 Nis 2026 1 GBP = 8618.0997 PYG 1 PYG = 0.0001 GBP
18 Nis 2026 1 GBP = 8630.4633 PYG 1 PYG = 0.0001 GBP
19 Nis 2026 1 GBP = 8630.4633 PYG 1 PYG = 0.0001 GBP
20 Nis 2026 1 GBP = 8620.9717 PYG 1 PYG = 0.0001 GBP
21 Nis 2026 1 GBP = 8597.2238 PYG 1 PYG = 0.0001 GBP
22 Nis 2026 1 GBP = 8499.3849 PYG 1 PYG = 0.0001 GBP
23 Nis 2026 1 GBP = 8517.4226 PYG 1 PYG = 0.0001 GBP
24 Nis 2026 1 GBP = 8557.866 PYG 1 PYG = 0.0001 GBP
25 Nis 2026 1 GBP = 8567.7846 PYG 1 PYG = 0.0001 GBP
26 Nis 2026 1 GBP = 8543.4121 PYG 1 PYG = 0.0001 GBP
27 Nis 2026 1 GBP = 8550.8316 PYG 1 PYG = 0.0001 GBP
28 Nis 2026 1 GBP = 8441.156 PYG 1 PYG = 0.0001 GBP
29 Nis 2026 1 GBP = 8405.0452 PYG 1 PYG = 0.0001 GBP
30 Nis 2026 1 GBP = 8325.9461 PYG 1 PYG = 0.0001 GBP

May 2026

TarihGBP-PYGPYG-GBP
01 May 2026 1 GBP = 8378.3903 PYG 1 PYG = 0.0001 GBP
02 May 2026 1 GBP = 8352.6746 PYG 1 PYG = 0.0001 GBP
03 May 2026 1 GBP = 8367.7521 PYG 1 PYG = 0.0001 GBP
04 May 2026 1 GBP = 8419.8594 PYG 1 PYG = 0.0001 GBP
05 May 2026 1 GBP = 8206.219 PYG 1 PYG = 0.0001 GBP
06 May 2026 1 GBP = 8349.4009 PYG 1 PYG = 0.0001 GBP
07 May 2026 1 GBP = 8334.6521 PYG 1 PYG = 0.0001 GBP
08 May 2026 1 GBP = 8312.7809 PYG 1 PYG = 0.0001 GBP
09 May 2026 1 GBP = 8306.0403 PYG 1 PYG = 0.0001 GBP
10 May 2026 1 GBP = 8308.1728 PYG 1 PYG = 0.0001 GBP
11 May 2026 1 GBP = 8362.3521 PYG 1 PYG = 0.0001 GBP
12 May 2026 1 GBP = 8262.1217 PYG 1 PYG = 0.0001 GBP
13 May 2026 1 GBP = 8259.1346 PYG 1 PYG = 0.0001 GBP
14 May 2026 1 GBP = 8235.7894 PYG 1 PYG = 0.0001 GBP
15 May 2026 1 GBP = 8143.2981 PYG 1 PYG = 0.0001 GBP
16 May 2026 1 GBP = 8138.2162 PYG 1 PYG = 0.0001 GBP
17 May 2026 1 GBP = 8138.2162 PYG 1 PYG = 0.0001 GBP
18 May 2026 1 GBP = 8136.5479 PYG 1 PYG = 0.0001 GBP
19 May 2026 1 GBP = 8211.2592 PYG 1 PYG = 0.0001 GBP
20 May 2026 1 GBP = 8261.6155 PYG 1 PYG = 0.0001 GBP
21 May 2026 1 GBP = 8279.1432 PYG 1 PYG = 0.0001 GBP
22 May 2026 1 GBP = 8182.1964 PYG 1 PYG = 0.0001 GBP
23 May 2026 1 GBP = 8182.4338 PYG 1 PYG = 0.0001 GBP
24 May 2026 1 GBP = 8182.4338 PYG 1 PYG = 0.0001 GBP
25 May 2026 1 GBP = 8365.523 PYG 1 PYG = 0.0001 GBP
26 May 2026 1 GBP = 8262.7261 PYG 1 PYG = 0.0001 GBP
27 May 2026 1 GBP = 8233.573 PYG 1 PYG = 0.0001 GBP
28 May 2026 1 GBP = 8127.8951 PYG 1 PYG = 0.0001 GBP
29 May 2026 1 GBP = 8075.849 PYG 1 PYG = 0.0001 GBP

GBP-PYG ve PYG-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats