> GBP-PLN ve PLN-GBP döviz kurları - 2026

GBP-PLN ve PLN-GBP döviz kurları - 2026

GBP-PLN ve PLN-GBP döviz kurları

2026 yılı için GBP-PLN ve PLN-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 GBP = 4,8841 PLN

1 PLN = 0,2047 GBP

1Y 2Y 3Y

GBP'den PLN'yePLN'den GBP'E

Jan 2026

Tarih	GBP-PLN	PLN-GBP
01 Oca 2026	1 GBP = 4.8361 PLN	1 PLN = 0.2068 GBP
02 Oca 2026	1 GBP = 4.8311 PLN	1 PLN = 0.207 GBP
03 Oca 2026	1 GBP = 4.8373 PLN	1 PLN = 0.2067 GBP
04 Oca 2026	1 GBP = 4.8373 PLN	1 PLN = 0.2067 GBP
05 Oca 2026	1 GBP = 4.8609 PLN	1 PLN = 0.2057 GBP
06 Oca 2026	1 GBP = 4.8642 PLN	1 PLN = 0.2056 GBP
07 Oca 2026	1 GBP = 4.865 PLN	1 PLN = 0.2055 GBP
08 Oca 2026	1 GBP = 4.8452 PLN	1 PLN = 0.2064 GBP
09 Oca 2026	1 GBP = 4.8543 PLN	1 PLN = 0.206 GBP
10 Oca 2026	1 GBP = 4.8537 PLN	1 PLN = 0.206 GBP
11 Oca 2026	1 GBP = 4.8546 PLN	1 PLN = 0.206 GBP
12 Oca 2026	1 GBP = 4.8523 PLN	1 PLN = 0.2061 GBP
13 Oca 2026	1 GBP = 4.8644 PLN	1 PLN = 0.2056 GBP
14 Oca 2026	1 GBP = 4.8664 PLN	1 PLN = 0.2055 GBP
15 Oca 2026	1 GBP = 4.8536 PLN	1 PLN = 0.206 GBP
16 Oca 2026	1 GBP = 4.8768 PLN	1 PLN = 0.2051 GBP
17 Oca 2026	1 GBP = 4.8686 PLN	1 PLN = 0.2054 GBP
18 Oca 2026	1 GBP = 4.8698 PLN	1 PLN = 0.2053 GBP
19 Oca 2026	1 GBP = 4.8724 PLN	1 PLN = 0.2052 GBP
20 Oca 2026	1 GBP = 4.8462 PLN	1 PLN = 0.2063 GBP
21 Oca 2026	1 GBP = 4.8372 PLN	1 PLN = 0.2067 GBP
22 Oca 2026	1 GBP = 4.83 PLN	1 PLN = 0.207 GBP
23 Oca 2026	1 GBP = 4.8463 PLN	1 PLN = 0.2063 GBP
24 Oca 2026	1 GBP = 4.8563 PLN	1 PLN = 0.2059 GBP
25 Oca 2026	1 GBP = 4.8227 PLN	1 PLN = 0.2074 GBP
26 Oca 2026	1 GBP = 4.8501 PLN	1 PLN = 0.2062 GBP
27 Oca 2026	1 GBP = 4.8424 PLN	1 PLN = 0.2065 GBP
28 Oca 2026	1 GBP = 4.8344 PLN	1 PLN = 0.2068 GBP
29 Oca 2026	1 GBP = 4.8539 PLN	1 PLN = 0.206 GBP
30 Oca 2026	1 GBP = 4.8584 PLN	1 PLN = 0.2058 GBP
31 Oca 2026	1 GBP = 4.8688 PLN	1 PLN = 0.2054 GBP

Feb 2026

Tarih	GBP-PLN	PLN-GBP
01 Şub 2026	1 GBP = 4.8932 PLN	1 PLN = 0.2044 GBP
02 Şub 2026	1 GBP = 4.8708 PLN	1 PLN = 0.2053 GBP
03 Şub 2026	1 GBP = 4.8924 PLN	1 PLN = 0.2044 GBP
04 Şub 2026	1 GBP = 4.9018 PLN	1 PLN = 0.204 GBP
05 Şub 2026	1 GBP = 4.857 PLN	1 PLN = 0.2059 GBP
06 Şub 2026	1 GBP = 4.8615 PLN	1 PLN = 0.2057 GBP
07 Şub 2026	1 GBP = 4.86 PLN	1 PLN = 0.2058 GBP
08 Şub 2026	1 GBP = 4.86 PLN	1 PLN = 0.2058 GBP
09 Şub 2026	1 GBP = 4.8405 PLN	1 PLN = 0.2066 GBP
10 Şub 2026	1 GBP = 4.8534 PLN	1 PLN = 0.206 GBP
11 Şub 2026	1 GBP = 4.844 PLN	1 PLN = 0.2064 GBP
12 Şub 2026	1 GBP = 4.8404 PLN	1 PLN = 0.2066 GBP
13 Şub 2026	1 GBP = 4.8337 PLN	1 PLN = 0.2069 GBP
14 Şub 2026	1 GBP = 4.843 PLN	1 PLN = 0.2065 GBP
15 Şub 2026	1 GBP = 4.8322 PLN	1 PLN = 0.2069 GBP
16 Şub 2026	1 GBP = 4.8466 PLN	1 PLN = 0.2063 GBP
17 Şub 2026	1 GBP = 4.8272 PLN	1 PLN = 0.2072 GBP
18 Şub 2026	1 GBP = 4.8354 PLN	1 PLN = 0.2068 GBP
19 Şub 2026	1 GBP = 4.8269 PLN	1 PLN = 0.2072 GBP
20 Şub 2026	1 GBP = 4.837 PLN	1 PLN = 0.2067 GBP
21 Şub 2026	1 GBP = 4.8279 PLN	1 PLN = 0.2071 GBP
22 Şub 2026	1 GBP = 4.8279 PLN	1 PLN = 0.2071 GBP
23 Şub 2026	1 GBP = 4.8269 PLN	1 PLN = 0.2072 GBP
24 Şub 2026	1 GBP = 4.8342 PLN	1 PLN = 0.2069 GBP
25 Şub 2026	1 GBP = 4.8425 PLN	1 PLN = 0.2065 GBP
26 Şub 2026	1 GBP = 4.8431 PLN	1 PLN = 0.2065 GBP
27 Şub 2026	1 GBP = 4.821 PLN	1 PLN = 0.2074 GBP
28 Şub 2026	1 GBP = 4.8194 PLN	1 PLN = 0.2075 GBP

Mar 2026

Tarih	GBP-PLN	PLN-GBP
01 Mar 2026	1 GBP = 4.8085 PLN	1 PLN = 0.208 GBP
02 Mar 2026	1 GBP = 4.8434 PLN	1 PLN = 0.2065 GBP
03 Mar 2026	1 GBP = 4.9139 PLN	1 PLN = 0.2035 GBP
04 Mar 2026	1 GBP = 4.8917 PLN	1 PLN = 0.2044 GBP
05 Mar 2026	1 GBP = 4.9148 PLN	1 PLN = 0.2035 GBP
06 Mar 2026	1 GBP = 4.9426 PLN	1 PLN = 0.2023 GBP
07 Mar 2026	1 GBP = 4.9292 PLN	1 PLN = 0.2029 GBP
08 Mar 2026	1 GBP = 4.9292 PLN	1 PLN = 0.2029 GBP
09 Mar 2026	1 GBP = 4.9435 PLN	1 PLN = 0.2023 GBP
10 Mar 2026	1 GBP = 4.9206 PLN	1 PLN = 0.2032 GBP
11 Mar 2026	1 GBP = 4.9224 PLN	1 PLN = 0.2032 GBP
12 Mar 2026	1 GBP = 4.9361 PLN	1 PLN = 0.2026 GBP
13 Mar 2026	1 GBP = 4.9376 PLN	1 PLN = 0.2025 GBP
14 Mar 2026	1 GBP = 4.9618 PLN	1 PLN = 0.2015 GBP
15 Mar 2026	1 GBP = 4.9618 PLN	1 PLN = 0.2015 GBP
16 Mar 2026	1 GBP = 4.9391 PLN	1 PLN = 0.2025 GBP
17 Mar 2026	1 GBP = 4.9286 PLN	1 PLN = 0.2029 GBP
18 Mar 2026	1 GBP = 4.9358 PLN	1 PLN = 0.2026 GBP
19 Mar 2026	1 GBP = 4.9612 PLN	1 PLN = 0.2016 GBP
20 Mar 2026	1 GBP = 4.9468 PLN	1 PLN = 0.2022 GBP
21 Mar 2026	1 GBP = 4.9284 PLN	1 PLN = 0.2029 GBP
22 Mar 2026	1 GBP = 4.9284 PLN	1 PLN = 0.2029 GBP
23 Mar 2026	1 GBP = 4.9394 PLN	1 PLN = 0.2025 GBP
24 Mar 2026	1 GBP = 4.9397 PLN	1 PLN = 0.2024 GBP
25 Mar 2026	1 GBP = 4.9344 PLN	1 PLN = 0.2027 GBP
26 Mar 2026	1 GBP = 4.9401 PLN	1 PLN = 0.2024 GBP
27 Mar 2026	1 GBP = 4.9465 PLN	1 PLN = 0.2022 GBP
28 Mar 2026	1 GBP = 4.939 PLN	1 PLN = 0.2025 GBP
29 Mar 2026	1 GBP = 4.9607 PLN	1 PLN = 0.2016 GBP
30 Mar 2026	1 GBP = 4.9409 PLN	1 PLN = 0.2024 GBP
31 Mar 2026	1 GBP = 4.939 PLN	1 PLN = 0.2025 GBP

Apr 2026

Tarih	GBP-PLN	PLN-GBP
01 Nis 2026	1 GBP = 4.9121 PLN	1 PLN = 0.2036 GBP
02 Nis 2026	1 GBP = 4.9119 PLN	1 PLN = 0.2036 GBP
03 Nis 2026	1 GBP = 4.9066 PLN	1 PLN = 0.2038 GBP
04 Nis 2026	1 GBP = 4.9029 PLN	1 PLN = 0.204 GBP
05 Nis 2026	1 GBP = 4.9098 PLN	1 PLN = 0.2037 GBP
06 Nis 2026	1 GBP = 4.8905 PLN	1 PLN = 0.2045 GBP
07 Nis 2026	1 GBP = 4.8965 PLN	1 PLN = 0.2042 GBP
08 Nis 2026	1 GBP = 4.8968 PLN	1 PLN = 0.2042 GBP
09 Nis 2026	1 GBP = 4.887 PLN	1 PLN = 0.2046 GBP
10 Nis 2026	1 GBP = 4.8725 PLN	1 PLN = 0.2052 GBP
11 Nis 2026	1 GBP = 4.8808 PLN	1 PLN = 0.2049 GBP
12 Nis 2026	1 GBP = 4.9136 PLN	1 PLN = 0.2035 GBP
13 Nis 2026	1 GBP = 4.8862 PLN	1 PLN = 0.2047 GBP
14 Nis 2026	1 GBP = 4.8802 PLN	1 PLN = 0.2049 GBP
15 Nis 2026	1 GBP = 4.8788 PLN	1 PLN = 0.205 GBP
16 Nis 2026	1 GBP = 4.8752 PLN	1 PLN = 0.2051 GBP
17 Nis 2026	1 GBP = 4.8557 PLN	1 PLN = 0.2059 GBP
18 Nis 2026	1 GBP = 4.861 PLN	1 PLN = 0.2057 GBP
19 Nis 2026	1 GBP = 4.861 PLN	1 PLN = 0.2057 GBP
20 Nis 2026	1 GBP = 4.8638 PLN	1 PLN = 0.2056 GBP
21 Nis 2026	1 GBP = 4.8591 PLN	1 PLN = 0.2058 GBP
22 Nis 2026	1 GBP = 4.8863 PLN	1 PLN = 0.2047 GBP
23 Nis 2026	1 GBP = 4.892 PLN	1 PLN = 0.2044 GBP
24 Nis 2026	1 GBP = 4.885 PLN	1 PLN = 0.2047 GBP
25 Nis 2026	1 GBP = 4.8992 PLN	1 PLN = 0.2041 GBP
26 Nis 2026	1 GBP = 4.8853 PLN	1 PLN = 0.2047 GBP
27 Nis 2026	1 GBP = 4.902 PLN	1 PLN = 0.204 GBP
28 Nis 2026	1 GBP = 4.8975 PLN	1 PLN = 0.2042 GBP
29 Nis 2026	1 GBP = 4.9075 PLN	1 PLN = 0.2038 GBP
30 Nis 2026	1 GBP = 4.9201 PLN	1 PLN = 0.2032 GBP

May 2026

Tarih	GBP-PLN	PLN-GBP
01 May 2026	1 GBP = 4.9285 PLN	1 PLN = 0.2029 GBP
02 May 2026	1 GBP = 4.9165 PLN	1 PLN = 0.2034 GBP
03 May 2026	1 GBP = 4.9254 PLN	1 PLN = 0.203 GBP
04 May 2026	1 GBP = 4.9284 PLN	1 PLN = 0.2029 GBP
05 May 2026	1 GBP = 4.927 PLN	1 PLN = 0.203 GBP
06 May 2026	1 GBP = 4.8942 PLN	1 PLN = 0.2043 GBP
07 May 2026	1 GBP = 4.8924 PLN	1 PLN = 0.2044 GBP
08 May 2026	1 GBP = 4.8966 PLN	1 PLN = 0.2042 GBP
09 May 2026	1 GBP = 4.902 PLN	1 PLN = 0.204 GBP
10 May 2026	1 GBP = 4.9033 PLN	1 PLN = 0.2039 GBP
11 May 2026	1 GBP = 4.9004 PLN	1 PLN = 0.2041 GBP
12 May 2026	1 GBP = 4.896 PLN	1 PLN = 0.2042 GBP
13 May 2026	1 GBP = 4.9002 PLN	1 PLN = 0.2041 GBP
14 May 2026	1 GBP = 4.8916 PLN	1 PLN = 0.2044 GBP
15 May 2026	1 GBP = 4.8774 PLN	1 PLN = 0.205 GBP
16 May 2026	1 GBP = 4.8699 PLN	1 PLN = 0.2053 GBP
17 May 2026	1 GBP = 4.8699 PLN	1 PLN = 0.2053 GBP
18 May 2026	1 GBP = 4.8774 PLN	1 PLN = 0.205 GBP
19 May 2026	1 GBP = 4.896 PLN	1 PLN = 0.2042 GBP
20 May 2026	1 GBP = 4.9154 PLN	1 PLN = 0.2034 GBP
21 May 2026	1 GBP = 4.9149 PLN	1 PLN = 0.2035 GBP
22 May 2026	1 GBP = 4.9098 PLN	1 PLN = 0.2037 GBP
23 May 2026	1 GBP = 4.9097 PLN	1 PLN = 0.2037 GBP
24 May 2026	1 GBP = 4.9097 PLN	1 PLN = 0.2037 GBP
25 May 2026	1 GBP = 4.9051 PLN	1 PLN = 0.2039 GBP
26 May 2026	1 GBP = 4.8984 PLN	1 PLN = 0.2041 GBP
27 May 2026	1 GBP = 4.8912 PLN	1 PLN = 0.2044 GBP
28 May 2026	1 GBP = 4.8873 PLN	1 PLN = 0.2046 GBP
29 May 2026	1 GBP = 4.8727 PLN	1 PLN = 0.2052 GBP
30 May 2026	1 GBP = 4.8831 PLN	1 PLN = 0.2048 GBP

GBP-PLN ve PLN-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler