> GBP-PKR ve PKR-GBP döviz kurları - 2024

GBP-PKR ve PKR-GBP döviz kurları - 2024

GBP-PKR ve PKR-GBP döviz kurları

2024 yılı için GBP-PKR ve PKR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 356,2149 PKR

1 PKR = 0,0028 GBP

1Y 2Y 3Y

GBP'den PKR'yePKR'den GBP'E

Jan 2024

Tarih	GBP-PKR	PKR-GBP
01 Oca 2024	1 GBP = 355.1984 PKR	1 PKR = 0.0028 GBP
02 Oca 2024	1 GBP = 352.2661 PKR	1 PKR = 0.0028 GBP
03 Oca 2024	1 GBP = 355.767 PKR	1 PKR = 0.0028 GBP
04 Oca 2024	1 GBP = 357.5857 PKR	1 PKR = 0.0028 GBP
05 Oca 2024	1 GBP = 352.1356 PKR	1 PKR = 0.0028 GBP
06 Oca 2024	1 GBP = 352.3646 PKR	1 PKR = 0.0028 GBP
07 Oca 2024	1 GBP = 352.3646 PKR	1 PKR = 0.0028 GBP
08 Oca 2024	1 GBP = 357.17 PKR	1 PKR = 0.0028 GBP
09 Oca 2024	1 GBP = 358.0876 PKR	1 PKR = 0.0028 GBP
10 Oca 2024	1 GBP = 358.0298 PKR	1 PKR = 0.0028 GBP
11 Oca 2024	1 GBP = 358.4822 PKR	1 PKR = 0.0028 GBP
12 Oca 2024	1 GBP = 353.1588 PKR	1 PKR = 0.0028 GBP
13 Oca 2024	1 GBP = 352.8753 PKR	1 PKR = 0.0028 GBP
14 Oca 2024	1 GBP = 352.8753 PKR	1 PKR = 0.0028 GBP
15 Oca 2024	1 GBP = 355.9873 PKR	1 PKR = 0.0028 GBP
16 Oca 2024	1 GBP = 354.3475 PKR	1 PKR = 0.0028 GBP
17 Oca 2024	1 GBP = 354.7865 PKR	1 PKR = 0.0028 GBP
18 Oca 2024	1 GBP = 350.1791 PKR	1 PKR = 0.0029 GBP
19 Oca 2024	1 GBP = 355.195 PKR	1 PKR = 0.0028 GBP
20 Oca 2024	1 GBP = 354.6726 PKR	1 PKR = 0.0028 GBP
21 Oca 2024	1 GBP = 354.6726 PKR	1 PKR = 0.0028 GBP
22 Oca 2024	1 GBP = 355.7498 PKR	1 PKR = 0.0028 GBP
23 Oca 2024	1 GBP = 355.5281 PKR	1 PKR = 0.0028 GBP
24 Oca 2024	1 GBP = 352.0061 PKR	1 PKR = 0.0028 GBP
25 Oca 2024	1 GBP = 356.2547 PKR	1 PKR = 0.0028 GBP
26 Oca 2024	1 GBP = 356.2021 PKR	1 PKR = 0.0028 GBP
27 Oca 2024	1 GBP = 355.6071 PKR	1 PKR = 0.0028 GBP
28 Oca 2024	1 GBP = 355.6071 PKR	1 PKR = 0.0028 GBP
29 Oca 2024	1 GBP = 350.1952 PKR	1 PKR = 0.0029 GBP
30 Oca 2024	1 GBP = 353.941 PKR	1 PKR = 0.0028 GBP
31 Oca 2024	1 GBP = 354.8322 PKR	1 PKR = 0.0028 GBP

Feb 2024

Tarih	GBP-PKR	PKR-GBP
01 Şub 2024	1 GBP = 352.7458 PKR	1 PKR = 0.0028 GBP
02 Şub 2024	1 GBP = 353.4273 PKR	1 PKR = 0.0028 GBP
03 Şub 2024	1 GBP = 353.2821 PKR	1 PKR = 0.0028 GBP
04 Şub 2024	1 GBP = 353.2821 PKR	1 PKR = 0.0028 GBP
05 Şub 2024	1 GBP = 347.8901 PKR	1 PKR = 0.0029 GBP
06 Şub 2024	1 GBP = 351.3461 PKR	1 PKR = 0.0028 GBP
07 Şub 2024	1 GBP = 352.6761 PKR	1 PKR = 0.0028 GBP
08 Şub 2024	1 GBP = 352.1978 PKR	1 PKR = 0.0028 GBP
09 Şub 2024	1 GBP = 348.7887 PKR	1 PKR = 0.0029 GBP
10 Şub 2024	1 GBP = 349.1836 PKR	1 PKR = 0.0029 GBP
11 Şub 2024	1 GBP = 349.1836 PKR	1 PKR = 0.0029 GBP
12 Şub 2024	1 GBP = 352.5672 PKR	1 PKR = 0.0028 GBP
13 Şub 2024	1 GBP = 354.1058 PKR	1 PKR = 0.0028 GBP
14 Şub 2024	1 GBP = 350.9011 PKR	1 PKR = 0.0028 GBP
15 Şub 2024	1 GBP = 350.3419 PKR	1 PKR = 0.0029 GBP
16 Şub 2024	1 GBP = 351.572 PKR	1 PKR = 0.0028 GBP
17 Şub 2024	1 GBP = 352.2307 PKR	1 PKR = 0.0028 GBP
18 Şub 2024	1 GBP = 351.9192 PKR	1 PKR = 0.0028 GBP
19 Şub 2024	1 GBP = 349.0807 PKR	1 PKR = 0.0029 GBP
20 Şub 2024	1 GBP = 352.8584 PKR	1 PKR = 0.0028 GBP
21 Şub 2024	1 GBP = 352.8762 PKR	1 PKR = 0.0028 GBP
22 Şub 2024	1 GBP = 353.8855 PKR	1 PKR = 0.0028 GBP
23 Şub 2024	1 GBP = 354.7613 PKR	1 PKR = 0.0028 GBP
24 Şub 2024	1 GBP = 353.9089 PKR	1 PKR = 0.0028 GBP
25 Şub 2024	1 GBP = 353.9089 PKR	1 PKR = 0.0028 GBP
26 Şub 2024	1 GBP = 354.3202 PKR	1 PKR = 0.0028 GBP
27 Şub 2024	1 GBP = 350.8076 PKR	1 PKR = 0.0029 GBP
28 Şub 2024	1 GBP = 352.7383 PKR	1 PKR = 0.0028 GBP
29 Şub 2024	1 GBP = 349.807 PKR	1 PKR = 0.0029 GBP

Mar 2024

Tarih	GBP-PKR	PKR-GBP
01 Mar 2024	1 GBP = 352.631 PKR	1 PKR = 0.0028 GBP
02 Mar 2024	1 GBP = 352.2827 PKR	1 PKR = 0.0028 GBP
03 Mar 2024	1 GBP = 352.2827 PKR	1 PKR = 0.0028 GBP
04 Mar 2024	1 GBP = 354.2071 PKR	1 PKR = 0.0028 GBP
05 Mar 2024	1 GBP = 354.3992 PKR	1 PKR = 0.0028 GBP
06 Mar 2024	1 GBP = 355.2237 PKR	1 PKR = 0.0028 GBP
07 Mar 2024	1 GBP = 355.9607 PKR	1 PKR = 0.0028 GBP
08 Mar 2024	1 GBP = 358.5956 PKR	1 PKR = 0.0028 GBP
09 Mar 2024	1 GBP = 358.6347 PKR	1 PKR = 0.0028 GBP
10 Mar 2024	1 GBP = 358.6347 PKR	1 PKR = 0.0028 GBP
11 Mar 2024	1 GBP = 358.0495 PKR	1 PKR = 0.0028 GBP
12 Mar 2024	1 GBP = 356.2724 PKR	1 PKR = 0.0028 GBP
13 Mar 2024	1 GBP = 353.3758 PKR	1 PKR = 0.0028 GBP
14 Mar 2024	1 GBP = 356.7653 PKR	1 PKR = 0.0028 GBP
15 Mar 2024	1 GBP = 356.3845 PKR	1 PKR = 0.0028 GBP
16 Mar 2024	1 GBP = 355.8101 PKR	1 PKR = 0.0028 GBP
17 Mar 2024	1 GBP = 355.8101 PKR	1 PKR = 0.0028 GBP
18 Mar 2024	1 GBP = 356.0666 PKR	1 PKR = 0.0028 GBP
19 Mar 2024	1 GBP = 353.8738 PKR	1 PKR = 0.0028 GBP
20 Mar 2024	1 GBP = 353.403 PKR	1 PKR = 0.0028 GBP
21 Mar 2024	1 GBP = 354.2279 PKR	1 PKR = 0.0028 GBP
22 Mar 2024	1 GBP = 351.848 PKR	1 PKR = 0.0028 GBP
23 Mar 2024	1 GBP = 350.124 PKR	1 PKR = 0.0029 GBP
24 Mar 2024	1 GBP = 350.124 PKR	1 PKR = 0.0029 GBP
25 Mar 2024	1 GBP = 351.7421 PKR	1 PKR = 0.0028 GBP
26 Mar 2024	1 GBP = 351.8049 PKR	1 PKR = 0.0028 GBP
27 Mar 2024	1 GBP = 350.7923 PKR	1 PKR = 0.0029 GBP
28 Mar 2024	1 GBP = 351.2804 PKR	1 PKR = 0.0028 GBP
29 Mar 2024	1 GBP = 351.1385 PKR	1 PKR = 0.0028 GBP
30 Mar 2024	1 GBP = 350.4767 PKR	1 PKR = 0.0029 GBP
31 Mar 2024	1 GBP = 350.4071 PKR	1 PKR = 0.0029 GBP

Apr 2024

Tarih	GBP-PKR	PKR-GBP
01 Nis 2024	1 GBP = 350.3185 PKR	1 PKR = 0.0029 GBP
02 Nis 2024	1 GBP = 349.1238 PKR	1 PKR = 0.0029 GBP
03 Nis 2024	1 GBP = 349.4871 PKR	1 PKR = 0.0029 GBP
04 Nis 2024	1 GBP = 351.6307 PKR	1 PKR = 0.0028 GBP
05 Nis 2024	1 GBP = 351.352 PKR	1 PKR = 0.0028 GBP
06 Nis 2024	1 GBP = 350.7558 PKR	1 PKR = 0.0029 GBP
07 Nis 2024	1 GBP = 350.7558 PKR	1 PKR = 0.0029 GBP
08 Nis 2024	1 GBP = 351.2282 PKR	1 PKR = 0.0028 GBP
09 Nis 2024	1 GBP = 352.5857 PKR	1 PKR = 0.0028 GBP
10 Nis 2024	1 GBP = 353.5002 PKR	1 PKR = 0.0028 GBP
11 Nis 2024	1 GBP = 348.7397 PKR	1 PKR = 0.0029 GBP
12 Nis 2024	1 GBP = 346.4041 PKR	1 PKR = 0.0029 GBP
13 Nis 2024	1 GBP = 346.2429 PKR	1 PKR = 0.0029 GBP
14 Nis 2024	1 GBP = 345.436 PKR	1 PKR = 0.0029 GBP
15 Nis 2024	1 GBP = 346.9942 PKR	1 PKR = 0.0029 GBP
16 Nis 2024	1 GBP = 346.3749 PKR	1 PKR = 0.0029 GBP
17 Nis 2024	1 GBP = 346.4944 PKR	1 PKR = 0.0029 GBP
18 Nis 2024	1 GBP = 347.2684 PKR	1 PKR = 0.0029 GBP
19 Nis 2024	1 GBP = 346.469 PKR	1 PKR = 0.0029 GBP
20 Nis 2024	1 GBP = 343.4793 PKR	1 PKR = 0.0029 GBP
21 Nis 2024	1 GBP = 343.4793 PKR	1 PKR = 0.0029 GBP
22 Nis 2024	1 GBP = 343.1226 PKR	1 PKR = 0.0029 GBP
23 Nis 2024	1 GBP = 345.204 PKR	1 PKR = 0.0029 GBP
24 Nis 2024	1 GBP = 346.0915 PKR	1 PKR = 0.0029 GBP
25 Nis 2024	1 GBP = 348.4659 PKR	1 PKR = 0.0029 GBP
26 Nis 2024	1 GBP = 348.089 PKR	1 PKR = 0.0029 GBP
27 Nis 2024	1 GBP = 352.6951 PKR	1 PKR = 0.0028 GBP
28 Nis 2024	1 GBP = 352.6951 PKR	1 PKR = 0.0028 GBP
29 Nis 2024	1 GBP = 349.1402 PKR	1 PKR = 0.0029 GBP
30 Nis 2024	1 GBP = 349.1496 PKR	1 PKR = 0.0029 GBP

May 2024

Tarih	GBP-PKR	PKR-GBP
01 May 2024	1 GBP = 347.5331 PKR	1 PKR = 0.0029 GBP
02 May 2024	1 GBP = 348.2372 PKR	1 PKR = 0.0029 GBP
03 May 2024	1 GBP = 349.2367 PKR	1 PKR = 0.0029 GBP
04 May 2024	1 GBP = 348.1012 PKR	1 PKR = 0.0029 GBP
05 May 2024	1 GBP = 348.1012 PKR	1 PKR = 0.0029 GBP
06 May 2024	1 GBP = 350.0761 PKR	1 PKR = 0.0029 GBP
07 May 2024	1 GBP = 348.9337 PKR	1 PKR = 0.0029 GBP
08 May 2024	1 GBP = 347.0822 PKR	1 PKR = 0.0029 GBP
09 May 2024	1 GBP = 347.8328 PKR	1 PKR = 0.0029 GBP
10 May 2024	1 GBP = 348.3061 PKR	1 PKR = 0.0029 GBP
11 May 2024	1 GBP = 348.2112 PKR	1 PKR = 0.0029 GBP
12 May 2024	1 GBP = 346.5358 PKR	1 PKR = 0.0029 GBP
13 May 2024	1 GBP = 349.0746 PKR	1 PKR = 0.0029 GBP
14 May 2024	1 GBP = 349.311 PKR	1 PKR = 0.0029 GBP
15 May 2024	1 GBP = 350.9665 PKR	1 PKR = 0.0028 GBP
16 May 2024	1 GBP = 352.8323 PKR	1 PKR = 0.0028 GBP
17 May 2024	1 GBP = 352.4096 PKR	1 PKR = 0.0028 GBP
18 May 2024	1 GBP = 352.0421 PKR	1 PKR = 0.0028 GBP
19 May 2024	1 GBP = 350.92 PKR	1 PKR = 0.0028 GBP
20 May 2024	1 GBP = 353.4805 PKR	1 PKR = 0.0028 GBP
21 May 2024	1 GBP = 353.9719 PKR	1 PKR = 0.0028 GBP
22 May 2024	1 GBP = 354.1324 PKR	1 PKR = 0.0028 GBP
23 May 2024	1 GBP = 354.5473 PKR	1 PKR = 0.0028 GBP
24 May 2024	1 GBP = 354.0166 PKR	1 PKR = 0.0028 GBP
25 May 2024	1 GBP = 354.0539 PKR	1 PKR = 0.0028 GBP
26 May 2024	1 GBP = 351.9005 PKR	1 PKR = 0.0028 GBP
27 May 2024	1 GBP = 354.7188 PKR	1 PKR = 0.0028 GBP
28 May 2024	1 GBP = 355.6797 PKR	1 PKR = 0.0028 GBP
29 May 2024	1 GBP = 355.3983 PKR	1 PKR = 0.0028 GBP
30 May 2024	1 GBP = 353.7404 PKR	1 PKR = 0.0028 GBP
31 May 2024	1 GBP = 353.6363 PKR	1 PKR = 0.0028 GBP

Jun 2024

Tarih	GBP-PKR	PKR-GBP
01 Haz 2024	1 GBP = 354.2177 PKR	1 PKR = 0.0028 GBP
02 Haz 2024	1 GBP = 354.2177 PKR	1 PKR = 0.0028 GBP
03 Haz 2024	1 GBP = 354.7422 PKR	1 PKR = 0.0028 GBP
04 Haz 2024	1 GBP = 355.0972 PKR	1 PKR = 0.0028 GBP
05 Haz 2024	1 GBP = 355.8956 PKR	1 PKR = 0.0028 GBP
06 Haz 2024	1 GBP = 356.3709 PKR	1 PKR = 0.0028 GBP
07 Haz 2024	1 GBP = 355.9257 PKR	1 PKR = 0.0028 GBP
08 Haz 2024	1 GBP = 355.5272 PKR	1 PKR = 0.0028 GBP
09 Haz 2024	1 GBP = 355.5272 PKR	1 PKR = 0.0028 GBP
10 Haz 2024	1 GBP = 353.6286 PKR	1 PKR = 0.0028 GBP
11 Haz 2024	1 GBP = 355.246 PKR	1 PKR = 0.0028 GBP
12 Haz 2024	1 GBP = 355.4817 PKR	1 PKR = 0.0028 GBP
13 Haz 2024	1 GBP = 355.7343 PKR	1 PKR = 0.0028 GBP
14 Haz 2024	1 GBP = 353.4508 PKR	1 PKR = 0.0028 GBP
15 Haz 2024	1 GBP = 352.1352 PKR	1 PKR = 0.0028 GBP
16 Haz 2024	1 GBP = 351.7876 PKR	1 PKR = 0.0028 GBP
17 Haz 2024	1 GBP = 352.7349 PKR	1 PKR = 0.0028 GBP
18 Haz 2024	1 GBP = 353.0552 PKR	1 PKR = 0.0028 GBP
19 Haz 2024	1 GBP = 354.4801 PKR	1 PKR = 0.0028 GBP
20 Haz 2024	1 GBP = 353.3154 PKR	1 PKR = 0.0028 GBP
21 Haz 2024	1 GBP = 352.097 PKR	1 PKR = 0.0028 GBP
22 Haz 2024	1 GBP = 351.5856 PKR	1 PKR = 0.0028 GBP
23 Haz 2024	1 GBP = 351.655 PKR	1 PKR = 0.0028 GBP
24 Haz 2024	1 GBP = 352.8612 PKR	1 PKR = 0.0028 GBP
25 Haz 2024	1 GBP = 353.4237 PKR	1 PKR = 0.0028 GBP
26 Haz 2024	1 GBP = 352.3788 PKR	1 PKR = 0.0028 GBP
27 Haz 2024	1 GBP = 352.1969 PKR	1 PKR = 0.0028 GBP
28 Haz 2024	1 GBP = 351.9457 PKR	1 PKR = 0.0028 GBP
29 Haz 2024	1 GBP = 352.0314 PKR	1 PKR = 0.0028 GBP
30 Haz 2024	1 GBP = 351.7907 PKR	1 PKR = 0.0028 GBP

Jul 2024

Tarih	GBP-PKR	PKR-GBP
01 Tem 2024	1 GBP = 352.6122 PKR	1 PKR = 0.0028 GBP
02 Tem 2024	1 GBP = 352.3878 PKR	1 PKR = 0.0028 GBP
03 Tem 2024	1 GBP = 353.6372 PKR	1 PKR = 0.0028 GBP
04 Tem 2024	1 GBP = 355.3706 PKR	1 PKR = 0.0028 GBP
05 Tem 2024	1 GBP = 356.1268 PKR	1 PKR = 0.0028 GBP
06 Tem 2024	1 GBP = 355.659 PKR	1 PKR = 0.0028 GBP
07 Tem 2024	1 GBP = 355.2841 PKR	1 PKR = 0.0028 GBP
08 Tem 2024	1 GBP = 357.5603 PKR	1 PKR = 0.0028 GBP
09 Tem 2024	1 GBP = 356.5396 PKR	1 PKR = 0.0028 GBP
10 Tem 2024	1 GBP = 356.6194 PKR	1 PKR = 0.0028 GBP
11 Tem 2024	1 GBP = 358.6438 PKR	1 PKR = 0.0028 GBP
12 Tem 2024	1 GBP = 360.7425 PKR	1 PKR = 0.0028 GBP
13 Tem 2024	1 GBP = 360.7623 PKR	1 PKR = 0.0028 GBP
14 Tem 2024	1 GBP = 352.5898 PKR	1 PKR = 0.0028 GBP
15 Tem 2024	1 GBP = 360.7551 PKR	1 PKR = 0.0028 GBP
16 Tem 2024	1 GBP = 361.4484 PKR	1 PKR = 0.0028 GBP
17 Tem 2024	1 GBP = 362.802 PKR	1 PKR = 0.0028 GBP
18 Tem 2024	1 GBP = 361.2401 PKR	1 PKR = 0.0028 GBP
19 Tem 2024	1 GBP = 359.1871 PKR	1 PKR = 0.0028 GBP
20 Tem 2024	1 GBP = 358.9827 PKR	1 PKR = 0.0028 GBP
21 Tem 2024	1 GBP = 358.9967 PKR	1 PKR = 0.0028 GBP
22 Tem 2024	1 GBP = 359.8374 PKR	1 PKR = 0.0028 GBP
23 Tem 2024	1 GBP = 359.4274 PKR	1 PKR = 0.0028 GBP
24 Tem 2024	1 GBP = 359.886 PKR	1 PKR = 0.0028 GBP
25 Tem 2024	1 GBP = 358.4636 PKR	1 PKR = 0.0028 GBP
26 Tem 2024	1 GBP = 358.1133 PKR	1 PKR = 0.0028 GBP
27 Tem 2024	1 GBP = 357.266 PKR	1 PKR = 0.0028 GBP
28 Tem 2024	1 GBP = 357.266 PKR	1 PKR = 0.0028 GBP
29 Tem 2024	1 GBP = 357.4022 PKR	1 PKR = 0.0028 GBP
30 Tem 2024	1 GBP = 357.9158 PKR	1 PKR = 0.0028 GBP
31 Tem 2024	1 GBP = 357.6547 PKR	1 PKR = 0.0028 GBP

Aug 2024

Tarih	GBP-PKR	PKR-GBP
01 Ağu 2024	1 GBP = 356.2166 PKR	1 PKR = 0.0028 GBP
02 Ağu 2024	1 GBP = 354.8295 PKR	1 PKR = 0.0028 GBP
03 Ağu 2024	1 GBP = 353.4482 PKR	1 PKR = 0.0028 GBP
04 Ağu 2024	1 GBP = 353.4482 PKR	1 PKR = 0.0028 GBP
05 Ağu 2024	1 GBP = 355.7655 PKR	1 PKR = 0.0028 GBP
06 Ağu 2024	1 GBP = 353.6902 PKR	1 PKR = 0.0028 GBP
07 Ağu 2024	1 GBP = 354.7038 PKR	1 PKR = 0.0028 GBP
08 Ağu 2024	1 GBP = 353.699 PKR	1 PKR = 0.0028 GBP
09 Ağu 2024	1 GBP = 354.9635 PKR	1 PKR = 0.0028 GBP
10 Ağu 2024	1 GBP = 354.9051 PKR	1 PKR = 0.0028 GBP
11 Ağu 2024	1 GBP = 355.0807 PKR	1 PKR = 0.0028 GBP
12 Ağu 2024	1 GBP = 355.7302 PKR	1 PKR = 0.0028 GBP
13 Ağu 2024	1 GBP = 356.2707 PKR	1 PKR = 0.0028 GBP
14 Ağu 2024	1 GBP = 357.9339 PKR	1 PKR = 0.0028 GBP
15 Ağu 2024	1 GBP = 358.3511 PKR	1 PKR = 0.0028 GBP
16 Ağu 2024	1 GBP = 359.568 PKR	1 PKR = 0.0028 GBP
17 Ağu 2024	1 GBP = 359.1209 PKR	1 PKR = 0.0028 GBP
18 Ağu 2024	1 GBP = 359.1209 PKR	1 PKR = 0.0028 GBP
19 Ağu 2024	1 GBP = 360.5936 PKR	1 PKR = 0.0028 GBP
20 Ağu 2024	1 GBP = 361.9971 PKR	1 PKR = 0.0028 GBP
21 Ağu 2024	1 GBP = 364.5651 PKR	1 PKR = 0.0027 GBP
22 Ağu 2024	1 GBP = 365.5001 PKR	1 PKR = 0.0027 GBP
23 Ağu 2024	1 GBP = 365.7225 PKR	1 PKR = 0.0027 GBP
24 Ağu 2024	1 GBP = 365.102 PKR	1 PKR = 0.0027 GBP
25 Ağu 2024	1 GBP = 365.254 PKR	1 PKR = 0.0027 GBP
26 Ağu 2024	1 GBP = 367.3338 PKR	1 PKR = 0.0027 GBP
27 Ağu 2024	1 GBP = 367.7468 PKR	1 PKR = 0.0027 GBP
28 Ağu 2024	1 GBP = 367.7572 PKR	1 PKR = 0.0027 GBP
29 Ağu 2024	1 GBP = 367.1771 PKR	1 PKR = 0.0027 GBP
30 Ağu 2024	1 GBP = 367.1725 PKR	1 PKR = 0.0027 GBP
31 Ağu 2024	1 GBP = 365.769 PKR	1 PKR = 0.0027 GBP

Sep 2024

Tarih	GBP-PKR	PKR-GBP
01 Eyl 2024	1 GBP = 366.2008 PKR	1 PKR = 0.0027 GBP
02 Eyl 2024	1 GBP = 365.8321 PKR	1 PKR = 0.0027 GBP
03 Eyl 2024	1 GBP = 365.8728 PKR	1 PKR = 0.0027 GBP
04 Eyl 2024	1 GBP = 365.7621 PKR	1 PKR = 0.0027 GBP
05 Eyl 2024	1 GBP = 366.7631 PKR	1 PKR = 0.0027 GBP
06 Eyl 2024	1 GBP = 366.9758 PKR	1 PKR = 0.0027 GBP
07 Eyl 2024	1 GBP = 366.2204 PKR	1 PKR = 0.0027 GBP
08 Eyl 2024	1 GBP = 366.2065 PKR	1 PKR = 0.0027 GBP
09 Eyl 2024	1 GBP = 364.6701 PKR	1 PKR = 0.0027 GBP
10 Eyl 2024	1 GBP = 364.9292 PKR	1 PKR = 0.0027 GBP
11 Eyl 2024	1 GBP = 364.3515 PKR	1 PKR = 0.0027 GBP
12 Eyl 2024	1 GBP = 363.2086 PKR	1 PKR = 0.0028 GBP
13 Eyl 2024	1 GBP = 365.4284 PKR	1 PKR = 0.0027 GBP
14 Eyl 2024	1 GBP = 365.162 PKR	1 PKR = 0.0027 GBP
15 Eyl 2024	1 GBP = 365.162 PKR	1 PKR = 0.0027 GBP
16 Eyl 2024	1 GBP = 367.3151 PKR	1 PKR = 0.0027 GBP
17 Eyl 2024	1 GBP = 367.9118 PKR	1 PKR = 0.0027 GBP
18 Eyl 2024	1 GBP = 367.4421 PKR	1 PKR = 0.0027 GBP
19 Eyl 2024	1 GBP = 370.0571 PKR	1 PKR = 0.0027 GBP
20 Eyl 2024	1 GBP = 369.9127 PKR	1 PKR = 0.0027 GBP
21 Eyl 2024	1 GBP = 369.4333 PKR	1 PKR = 0.0027 GBP
22 Eyl 2024	1 GBP = 369.5861 PKR	1 PKR = 0.0027 GBP
23 Eyl 2024	1 GBP = 369.5951 PKR	1 PKR = 0.0027 GBP
24 Eyl 2024	1 GBP = 371.79 PKR	1 PKR = 0.0027 GBP
25 Eyl 2024	1 GBP = 371.8438 PKR	1 PKR = 0.0027 GBP
26 Eyl 2024	1 GBP = 371.6387 PKR	1 PKR = 0.0027 GBP
27 Eyl 2024	1 GBP = 371.5964 PKR	1 PKR = 0.0027 GBP
28 Eyl 2024	1 GBP = 371.3176 PKR	1 PKR = 0.0027 GBP
29 Eyl 2024	1 GBP = 371.3176 PKR	1 PKR = 0.0027 GBP
30 Eyl 2024	1 GBP = 372.0475 PKR	1 PKR = 0.0027 GBP

Oct 2024

Tarih	GBP-PKR	PKR-GBP
01 Eki 2024	1 GBP = 369.5735 PKR	1 PKR = 0.0027 GBP
02 Eki 2024	1 GBP = 368.9522 PKR	1 PKR = 0.0027 GBP
03 Eki 2024	1 GBP = 363.9893 PKR	1 PKR = 0.0027 GBP
04 Eki 2024	1 GBP = 365.2536 PKR	1 PKR = 0.0027 GBP
05 Eki 2024	1 GBP = 365.6176 PKR	1 PKR = 0.0027 GBP
06 Eki 2024	1 GBP = 365.6176 PKR	1 PKR = 0.0027 GBP
07 Eki 2024	1 GBP = 363.1042 PKR	1 PKR = 0.0028 GBP
08 Eki 2024	1 GBP = 364.0076 PKR	1 PKR = 0.0027 GBP
09 Eki 2024	1 GBP = 363.418 PKR	1 PKR = 0.0028 GBP
10 Eki 2024	1 GBP = 362.9477 PKR	1 PKR = 0.0028 GBP
11 Eki 2024	1 GBP = 362.9442 PKR	1 PKR = 0.0028 GBP
12 Eki 2024	1 GBP = 362.3192 PKR	1 PKR = 0.0028 GBP
13 Eki 2024	1 GBP = 362.992 PKR	1 PKR = 0.0028 GBP
14 Eki 2024	1 GBP = 362.4417 PKR	1 PKR = 0.0028 GBP
15 Eki 2024	1 GBP = 363.3938 PKR	1 PKR = 0.0028 GBP
16 Eki 2024	1 GBP = 362.0384 PKR	1 PKR = 0.0028 GBP
17 Eki 2024	1 GBP = 361.3986 PKR	1 PKR = 0.0028 GBP
18 Eki 2024	1 GBP = 362.2141 PKR	1 PKR = 0.0028 GBP
19 Eki 2024	1 GBP = 361.3088 PKR	1 PKR = 0.0028 GBP
20 Eki 2024	1 GBP = 361.3088 PKR	1 PKR = 0.0028 GBP
21 Eki 2024	1 GBP = 361.6601 PKR	1 PKR = 0.0028 GBP
22 Eki 2024	1 GBP = 360.5177 PKR	1 PKR = 0.0028 GBP
23 Eki 2024	1 GBP = 359.6124 PKR	1 PKR = 0.0028 GBP
24 Eki 2024	1 GBP = 360.6158 PKR	1 PKR = 0.0028 GBP
25 Eki 2024	1 GBP = 360.4842 PKR	1 PKR = 0.0028 GBP
26 Eki 2024	1 GBP = 360.5585 PKR	1 PKR = 0.0028 GBP
27 Eki 2024	1 GBP = 360.5585 PKR	1 PKR = 0.0028 GBP
28 Eki 2024	1 GBP = 361.0058 PKR	1 PKR = 0.0028 GBP
29 Eki 2024	1 GBP = 360.4046 PKR	1 PKR = 0.0028 GBP
30 Eki 2024	1 GBP = 360.4991 PKR	1 PKR = 0.0028 GBP
31 Eki 2024	1 GBP = 360.7981 PKR	1 PKR = 0.0028 GBP

Nov 2024

Tarih	GBP-PKR	PKR-GBP
01 Kas 2024	1 GBP = 359.7439 PKR	1 PKR = 0.0028 GBP
02 Kas 2024	1 GBP = 358.729 PKR	1 PKR = 0.0028 GBP
03 Kas 2024	1 GBP = 358.3573 PKR	1 PKR = 0.0028 GBP
04 Kas 2024	1 GBP = 360.6103 PKR	1 PKR = 0.0028 GBP
05 Kas 2024	1 GBP = 360.8679 PKR	1 PKR = 0.0028 GBP
06 Kas 2024	1 GBP = 357.2013 PKR	1 PKR = 0.0028 GBP
07 Kas 2024	1 GBP = 360.3413 PKR	1 PKR = 0.0028 GBP
08 Kas 2024	1 GBP = 359.6941 PKR	1 PKR = 0.0028 GBP
09 Kas 2024	1 GBP = 360.7136 PKR	1 PKR = 0.0028 GBP

GBP-PKR ve PKR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler