currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-PHP ve PHP-GBP döviz kurları - 2026

GBP-PHP ve PHP-GBP döviz kurları - 2026

GBP-PHP ve PHP-GBP döviz kurları

2026 yılı için GBP-PHP ve PHP-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 80,4698 PHP
1 PHP = 0,0124 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-PHPPHP-GBP
01 Oca 2026 1 GBP = 79.1771 PHP 1 PHP = 0.0126 GBP
02 Oca 2026 1 GBP = 79.1294 PHP 1 PHP = 0.0126 GBP
03 Oca 2026 1 GBP = 79.2028 PHP 1 PHP = 0.0126 GBP
04 Oca 2026 1 GBP = 79.2028 PHP 1 PHP = 0.0126 GBP
05 Oca 2026 1 GBP = 79.626 PHP 1 PHP = 0.0126 GBP
06 Oca 2026 1 GBP = 80.0874 PHP 1 PHP = 0.0125 GBP
07 Oca 2026 1 GBP = 80.1279 PHP 1 PHP = 0.0125 GBP
08 Oca 2026 1 GBP = 79.5325 PHP 1 PHP = 0.0126 GBP
09 Oca 2026 1 GBP = 79.5635 PHP 1 PHP = 0.0126 GBP
10 Oca 2026 1 GBP = 79.4982 PHP 1 PHP = 0.0126 GBP
11 Oca 2026 1 GBP = 79.513 PHP 1 PHP = 0.0126 GBP
12 Oca 2026 1 GBP = 79.8071 PHP 1 PHP = 0.0125 GBP
13 Oca 2026 1 GBP = 84.6237 PHP 1 PHP = 0.0118 GBP
14 Oca 2026 1 GBP = 80.0542 PHP 1 PHP = 0.0125 GBP
15 Oca 2026 1 GBP = 79.8056 PHP 1 PHP = 0.0125 GBP
16 Oca 2026 1 GBP = 79.6109 PHP 1 PHP = 0.0126 GBP
17 Oca 2026 1 GBP = 79.5297 PHP 1 PHP = 0.0126 GBP
18 Oca 2026 1 GBP = 79.5505 PHP 1 PHP = 0.0126 GBP
19 Oca 2026 1 GBP = 79.7182 PHP 1 PHP = 0.0125 GBP
20 Oca 2026 1 GBP = 79.6367 PHP 1 PHP = 0.0126 GBP
21 Oca 2026 1 GBP = 79.4327 PHP 1 PHP = 0.0126 GBP
22 Oca 2026 1 GBP = 79.4085 PHP 1 PHP = 0.0126 GBP
23 Oca 2026 1 GBP = 79.8963 PHP 1 PHP = 0.0125 GBP
24 Oca 2026 1 GBP = 80.4605 PHP 1 PHP = 0.0124 GBP
25 Oca 2026 1 GBP = 79.9033 PHP 1 PHP = 0.0125 GBP
26 Oca 2026 1 GBP = 80.73 PHP 1 PHP = 0.0124 GBP
27 Oca 2026 1 GBP = 80.9952 PHP 1 PHP = 0.0123 GBP
28 Oca 2026 1 GBP = 80.9978 PHP 1 PHP = 0.0123 GBP
29 Oca 2026 1 GBP = 81.407 PHP 1 PHP = 0.0123 GBP
30 Oca 2026 1 GBP = 81.0986 PHP 1 PHP = 0.0123 GBP
31 Oca 2026 1 GBP = 80.6665 PHP 1 PHP = 0.0124 GBP

Feb 2026

TarihGBP-PHPPHP-GBP
01 Şub 2026 1 GBP = 81.07 PHP 1 PHP = 0.0123 GBP
02 Şub 2026 1 GBP = 80.6647 PHP 1 PHP = 0.0124 GBP
03 Şub 2026 1 GBP = 80.6945 PHP 1 PHP = 0.0124 GBP
04 Şub 2026 1 GBP = 80.938 PHP 1 PHP = 0.0124 GBP
05 Şub 2026 1 GBP = 79.7555 PHP 1 PHP = 0.0125 GBP
06 Şub 2026 1 GBP = 79.5616 PHP 1 PHP = 0.0126 GBP
07 Şub 2026 1 GBP = 79.6657 PHP 1 PHP = 0.0126 GBP
08 Şub 2026 1 GBP = 79.6657 PHP 1 PHP = 0.0126 GBP
09 Şub 2026 1 GBP = 79.8065 PHP 1 PHP = 0.0125 GBP
10 Şub 2026 1 GBP = 80.1178 PHP 1 PHP = 0.0125 GBP
11 Şub 2026 1 GBP = 79.7244 PHP 1 PHP = 0.0125 GBP
12 Şub 2026 1 GBP = 79.0947 PHP 1 PHP = 0.0126 GBP
13 Şub 2026 1 GBP = 78.8102 PHP 1 PHP = 0.0127 GBP
14 Şub 2026 1 GBP = 78.969 PHP 1 PHP = 0.0127 GBP
15 Şub 2026 1 GBP = 78.7926 PHP 1 PHP = 0.0127 GBP
16 Şub 2026 1 GBP = 79.0732 PHP 1 PHP = 0.0126 GBP
17 Şub 2026 1 GBP = 78.3384 PHP 1 PHP = 0.0128 GBP
18 Şub 2026 1 GBP = 78.5901 PHP 1 PHP = 0.0127 GBP
19 Şub 2026 1 GBP = 78.1875 PHP 1 PHP = 0.0128 GBP
20 Şub 2026 1 GBP = 78.3637 PHP 1 PHP = 0.0128 GBP
21 Şub 2026 1 GBP = 78.1252 PHP 1 PHP = 0.0128 GBP
22 Şub 2026 1 GBP = 78.1252 PHP 1 PHP = 0.0128 GBP
23 Şub 2026 1 GBP = 77.6944 PHP 1 PHP = 0.0129 GBP
24 Şub 2026 1 GBP = 77.8803 PHP 1 PHP = 0.0128 GBP
25 Şub 2026 1 GBP = 77.7952 PHP 1 PHP = 0.0129 GBP
26 Şub 2026 1 GBP = 78.0751 PHP 1 PHP = 0.0128 GBP
27 Şub 2026 1 GBP = 77.7436 PHP 1 PHP = 0.0129 GBP
28 Şub 2026 1 GBP = 77.8515 PHP 1 PHP = 0.0128 GBP

Mar 2026

TarihGBP-PHPPHP-GBP
01 Mar 2026 1 GBP = 77.6754 PHP 1 PHP = 0.0129 GBP
02 Mar 2026 1 GBP = 78.0771 PHP 1 PHP = 0.0128 GBP
03 Mar 2026 1 GBP = 77.8942 PHP 1 PHP = 0.0128 GBP
04 Mar 2026 1 GBP = 78.1903 PHP 1 PHP = 0.0128 GBP
05 Mar 2026 1 GBP = 78.326 PHP 1 PHP = 0.0128 GBP
06 Mar 2026 1 GBP = 79.0739 PHP 1 PHP = 0.0126 GBP
07 Mar 2026 1 GBP = 79.1617 PHP 1 PHP = 0.0126 GBP
08 Mar 2026 1 GBP = 79.1617 PHP 1 PHP = 0.0126 GBP
09 Mar 2026 1 GBP = 79.5307 PHP 1 PHP = 0.0126 GBP
10 Mar 2026 1 GBP = 79.4287 PHP 1 PHP = 0.0126 GBP
11 Mar 2026 1 GBP = 79.4546 PHP 1 PHP = 0.0126 GBP
12 Mar 2026 1 GBP = 79.6316 PHP 1 PHP = 0.0126 GBP
13 Mar 2026 1 GBP = 79.0532 PHP 1 PHP = 0.0126 GBP
14 Mar 2026 1 GBP = 78.8798 PHP 1 PHP = 0.0127 GBP
15 Mar 2026 1 GBP = 78.8798 PHP 1 PHP = 0.0127 GBP
16 Mar 2026 1 GBP = 79.4106 PHP 1 PHP = 0.0126 GBP
17 Mar 2026 1 GBP = 79.4999 PHP 1 PHP = 0.0126 GBP
18 Mar 2026 1 GBP = 79.8256 PHP 1 PHP = 0.0125 GBP
19 Mar 2026 1 GBP = 80.0405 PHP 1 PHP = 0.0125 GBP
20 Mar 2026 1 GBP = 80.1619 PHP 1 PHP = 0.0125 GBP
21 Mar 2026 1 GBP = 80.2346 PHP 1 PHP = 0.0125 GBP
22 Mar 2026 1 GBP = 80.2346 PHP 1 PHP = 0.0125 GBP
23 Mar 2026 1 GBP = 80.176 PHP 1 PHP = 0.0125 GBP
24 Mar 2026 1 GBP = 80.2913 PHP 1 PHP = 0.0125 GBP
25 Mar 2026 1 GBP = 80.4476 PHP 1 PHP = 0.0124 GBP
26 Mar 2026 1 GBP = 80.2092 PHP 1 PHP = 0.0125 GBP
27 Mar 2026 1 GBP = 80.448 PHP 1 PHP = 0.0124 GBP
28 Mar 2026 1 GBP = 80.3322 PHP 1 PHP = 0.0124 GBP
29 Mar 2026 1 GBP = 80.6864 PHP 1 PHP = 0.0124 GBP
30 Mar 2026 1 GBP = 80.4473 PHP 1 PHP = 0.0124 GBP
31 Mar 2026 1 GBP = 80.2923 PHP 1 PHP = 0.0125 GBP

Apr 2026

TarihGBP-PHPPHP-GBP
01 Nis 2026 1 GBP = 80.1716 PHP 1 PHP = 0.0125 GBP
02 Nis 2026 1 GBP = 80.0702 PHP 1 PHP = 0.0125 GBP
03 Nis 2026 1 GBP = 79.7115 PHP 1 PHP = 0.0125 GBP
04 Nis 2026 1 GBP = 79.7527 PHP 1 PHP = 0.0125 GBP
05 Nis 2026 1 GBP = 79.8644 PHP 1 PHP = 0.0125 GBP
06 Nis 2026 1 GBP = 79.5593 PHP 1 PHP = 0.0126 GBP
07 Nis 2026 1 GBP = 79.8009 PHP 1 PHP = 0.0125 GBP
08 Nis 2026 1 GBP = 80.039 PHP 1 PHP = 0.0125 GBP
09 Nis 2026 1 GBP = 80.2731 PHP 1 PHP = 0.0125 GBP
10 Nis 2026 1 GBP = 80.4988 PHP 1 PHP = 0.0124 GBP
11 Nis 2026 1 GBP = 80.5639 PHP 1 PHP = 0.0124 GBP
12 Nis 2026 1 GBP = 80.5369 PHP 1 PHP = 0.0124 GBP
13 Nis 2026 1 GBP = 80.8429 PHP 1 PHP = 0.0124 GBP
14 Nis 2026 1 GBP = 81.2234 PHP 1 PHP = 0.0123 GBP
15 Nis 2026 1 GBP = 81.4346 PHP 1 PHP = 0.0123 GBP
16 Nis 2026 1 GBP = 81.2288 PHP 1 PHP = 0.0123 GBP
17 Nis 2026 1 GBP = 81.3021 PHP 1 PHP = 0.0123 GBP
18 Nis 2026 1 GBP = 80.5544 PHP 1 PHP = 0.0124 GBP
19 Nis 2026 1 GBP = 80.5544 PHP 1 PHP = 0.0124 GBP
20 Nis 2026 1 GBP = 81.0128 PHP 1 PHP = 0.0123 GBP
21 Nis 2026 1 GBP = 80.895 PHP 1 PHP = 0.0124 GBP
22 Nis 2026 1 GBP = 81.2506 PHP 1 PHP = 0.0123 GBP
23 Nis 2026 1 GBP = 81.5442 PHP 1 PHP = 0.0123 GBP
24 Nis 2026 1 GBP = 81.9105 PHP 1 PHP = 0.0122 GBP
25 Nis 2026 1 GBP = 82.1447 PHP 1 PHP = 0.0122 GBP
26 Nis 2026 1 GBP = 81.911 PHP 1 PHP = 0.0122 GBP
27 Nis 2026 1 GBP = 82.4423 PHP 1 PHP = 0.0121 GBP
28 Nis 2026 1 GBP = 82.5693 PHP 1 PHP = 0.0121 GBP
29 Nis 2026 1 GBP = 83.2372 PHP 1 PHP = 0.012 GBP
30 Nis 2026 1 GBP = 82.9356 PHP 1 PHP = 0.0121 GBP

May 2026

TarihGBP-PHPPHP-GBP
01 May 2026 1 GBP = 83.6637 PHP 1 PHP = 0.012 GBP
02 May 2026 1 GBP = 83.1992 PHP 1 PHP = 0.012 GBP
03 May 2026 1 GBP = 83.3494 PHP 1 PHP = 0.012 GBP
04 May 2026 1 GBP = 83.5284 PHP 1 PHP = 0.012 GBP
05 May 2026 1 GBP = 83.4578 PHP 1 PHP = 0.012 GBP
06 May 2026 1 GBP = 82.6613 PHP 1 PHP = 0.0121 GBP
07 May 2026 1 GBP = 82.1695 PHP 1 PHP = 0.0122 GBP
08 May 2026 1 GBP = 82.3181 PHP 1 PHP = 0.0121 GBP
09 May 2026 1 GBP = 82.5062 PHP 1 PHP = 0.0121 GBP
10 May 2026 1 GBP = 82.5274 PHP 1 PHP = 0.0121 GBP
11 May 2026 1 GBP = 83.1112 PHP 1 PHP = 0.012 GBP
12 May 2026 1 GBP = 83.1776 PHP 1 PHP = 0.012 GBP
13 May 2026 1 GBP = 82.8696 PHP 1 PHP = 0.0121 GBP
14 May 2026 1 GBP = 83.1598 PHP 1 PHP = 0.012 GBP
15 May 2026 1 GBP = 82.3868 PHP 1 PHP = 0.0121 GBP
16 May 2026 1 GBP = 82.1142 PHP 1 PHP = 0.0122 GBP
17 May 2026 1 GBP = 82.1142 PHP 1 PHP = 0.0122 GBP
18 May 2026 1 GBP = 82.4947 PHP 1 PHP = 0.0121 GBP
19 May 2026 1 GBP = 82.7449 PHP 1 PHP = 0.0121 GBP
20 May 2026 1 GBP = 82.7027 PHP 1 PHP = 0.0121 GBP
21 May 2026 1 GBP = 82.6867 PHP 1 PHP = 0.0121 GBP
22 May 2026 1 GBP = 82.7422 PHP 1 PHP = 0.0121 GBP
23 May 2026 1 GBP = 82.6211 PHP 1 PHP = 0.0121 GBP
24 May 2026 1 GBP = 82.6211 PHP 1 PHP = 0.0121 GBP
25 May 2026 1 GBP = 82.7727 PHP 1 PHP = 0.0121 GBP
26 May 2026 1 GBP = 82.9015 PHP 1 PHP = 0.0121 GBP
27 May 2026 1 GBP = 82.5676 PHP 1 PHP = 0.0121 GBP
28 May 2026 1 GBP = 82.5127 PHP 1 PHP = 0.0121 GBP
29 May 2026 1 GBP = 82.6373 PHP 1 PHP = 0.0121 GBP

GBP-PHP ve PHP-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats