currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-PHP ve PHP-GBP döviz kurları - 2025

GBP-PHP ve PHP-GBP döviz kurları - 2025

GBP-PHP ve PHP-GBP döviz kurları

2025 yılı için GBP-PHP ve PHP-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 73,7145 PHP
1 PHP = 0,0136 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-PHPPHP-GBP
01 Oca 2025 1 GBP = 73.0258 PHP 1 PHP = 0.0137 GBP
02 Oca 2025 1 GBP = 71.9719 PHP 1 PHP = 0.0139 GBP
03 Oca 2025 1 GBP = 72.0912 PHP 1 PHP = 0.0139 GBP
04 Oca 2025 1 GBP = 72.3112 PHP 1 PHP = 0.0138 GBP
05 Oca 2025 1 GBP = 72.3112 PHP 1 PHP = 0.0138 GBP
06 Oca 2025 1 GBP = 72.6169 PHP 1 PHP = 0.0138 GBP
07 Oca 2025 1 GBP = 72.8119 PHP 1 PHP = 0.0137 GBP
08 Oca 2025 1 GBP = 72.2059 PHP 1 PHP = 0.0138 GBP
09 Oca 2025 1 GBP = 71.7782 PHP 1 PHP = 0.0139 GBP
10 Oca 2025 1 GBP = 71.9922 PHP 1 PHP = 0.0139 GBP
11 Oca 2025 1 GBP = 72.0353 PHP 1 PHP = 0.0139 GBP
12 Oca 2025 1 GBP = 72.0155 PHP 1 PHP = 0.0139 GBP
13 Oca 2025 1 GBP = 71.1493 PHP 1 PHP = 0.0141 GBP
14 Oca 2025 1 GBP = 71.5068 PHP 1 PHP = 0.014 GBP
15 Oca 2025 1 GBP = 71.5655 PHP 1 PHP = 0.014 GBP
16 Oca 2025 1 GBP = 71.4582 PHP 1 PHP = 0.014 GBP
17 Oca 2025 1 GBP = 71.4298 PHP 1 PHP = 0.014 GBP
18 Oca 2025 1 GBP = 71.2537 PHP 1 PHP = 0.014 GBP
19 Oca 2025 1 GBP = 71.2405 PHP 1 PHP = 0.014 GBP
20 Oca 2025 1 GBP = 71.4319 PHP 1 PHP = 0.014 GBP
21 Oca 2025 1 GBP = 71.6911 PHP 1 PHP = 0.0139 GBP
22 Oca 2025 1 GBP = 72.1417 PHP 1 PHP = 0.0139 GBP
23 Oca 2025 1 GBP = 72.2928 PHP 1 PHP = 0.0138 GBP
24 Oca 2025 1 GBP = 72.453 PHP 1 PHP = 0.0138 GBP
25 Oca 2025 1 GBP = 72.7227 PHP 1 PHP = 0.0138 GBP
26 Oca 2025 1 GBP = 72.7267 PHP 1 PHP = 0.0138 GBP
27 Oca 2025 1 GBP = 72.9443 PHP 1 PHP = 0.0137 GBP
28 Oca 2025 1 GBP = 72.6226 PHP 1 PHP = 0.0138 GBP
29 Oca 2025 1 GBP = 72.5845 PHP 1 PHP = 0.0138 GBP
30 Oca 2025 1 GBP = 72.5374 PHP 1 PHP = 0.0138 GBP
31 Oca 2025 1 GBP = 72.5249 PHP 1 PHP = 0.0138 GBP

Feb 2025

TarihGBP-PHPPHP-GBP
01 Şub 2025 1 GBP = 72.4479 PHP 1 PHP = 0.0138 GBP
02 Şub 2025 1 GBP = 72.3971 PHP 1 PHP = 0.0138 GBP
03 Şub 2025 1 GBP = 72.3404 PHP 1 PHP = 0.0138 GBP
04 Şub 2025 1 GBP = 72.323 PHP 1 PHP = 0.0138 GBP
05 Şub 2025 1 GBP = 72.6727 PHP 1 PHP = 0.0138 GBP
06 Şub 2025 1 GBP = 71.955 PHP 1 PHP = 0.0139 GBP
07 Şub 2025 1 GBP = 72.2792 PHP 1 PHP = 0.0138 GBP
08 Şub 2025 1 GBP = 71.9972 PHP 1 PHP = 0.0139 GBP
09 Şub 2025 1 GBP = 71.9972 PHP 1 PHP = 0.0139 GBP
10 Şub 2025 1 GBP = 72.0751 PHP 1 PHP = 0.0139 GBP
11 Şub 2025 1 GBP = 71.9546 PHP 1 PHP = 0.0139 GBP
12 Şub 2025 1 GBP = 72.4226 PHP 1 PHP = 0.0138 GBP
13 Şub 2025 1 GBP = 72.3724 PHP 1 PHP = 0.0138 GBP
14 Şub 2025 1 GBP = 72.6433 PHP 1 PHP = 0.0138 GBP
15 Şub 2025 1 GBP = 72.6784 PHP 1 PHP = 0.0138 GBP
16 Şub 2025 1 GBP = 72.6121 PHP 1 PHP = 0.0138 GBP
17 Şub 2025 1 GBP = 73.0702 PHP 1 PHP = 0.0137 GBP
18 Şub 2025 1 GBP = 73.3053 PHP 1 PHP = 0.0136 GBP
19 Şub 2025 1 GBP = 73.1744 PHP 1 PHP = 0.0137 GBP
20 Şub 2025 1 GBP = 73.3242 PHP 1 PHP = 0.0136 GBP
21 Şub 2025 1 GBP = 73.2555 PHP 1 PHP = 0.0137 GBP
22 Şub 2025 1 GBP = 73.1096 PHP 1 PHP = 0.0137 GBP
23 Şub 2025 1 GBP = 73.1009 PHP 1 PHP = 0.0137 GBP
24 Şub 2025 1 GBP = 73.116 PHP 1 PHP = 0.0137 GBP
25 Şub 2025 1 GBP = 73.3172 PHP 1 PHP = 0.0136 GBP
26 Şub 2025 1 GBP = 73.2663 PHP 1 PHP = 0.0136 GBP
27 Şub 2025 1 GBP = 73.4564 PHP 1 PHP = 0.0136 GBP
28 Şub 2025 1 GBP = 73.097 PHP 1 PHP = 0.0137 GBP

Mar 2025

TarihGBP-PHPPHP-GBP
01 Mar 2025 1 GBP = 72.8484 PHP 1 PHP = 0.0137 GBP
02 Mar 2025 1 GBP = 72.9112 PHP 1 PHP = 0.0137 GBP
03 Mar 2025 1 GBP = 73.4858 PHP 1 PHP = 0.0136 GBP
04 Mar 2025 1 GBP = 73.3714 PHP 1 PHP = 0.0136 GBP
05 Mar 2025 1 GBP = 73.6661 PHP 1 PHP = 0.0136 GBP
06 Mar 2025 1 GBP = 73.9231 PHP 1 PHP = 0.0135 GBP
07 Mar 2025 1 GBP = 73.796 PHP 1 PHP = 0.0136 GBP
08 Mar 2025 1 GBP = 74.0662 PHP 1 PHP = 0.0135 GBP
09 Mar 2025 1 GBP = 73.8145 PHP 1 PHP = 0.0135 GBP
10 Mar 2025 1 GBP = 74.3295 PHP 1 PHP = 0.0135 GBP
11 Mar 2025 1 GBP = 74.4024 PHP 1 PHP = 0.0134 GBP
12 Mar 2025 1 GBP = 74.3073 PHP 1 PHP = 0.0135 GBP
13 Mar 2025 1 GBP = 74.3219 PHP 1 PHP = 0.0135 GBP
14 Mar 2025 1 GBP = 74.2763 PHP 1 PHP = 0.0135 GBP
15 Mar 2025 1 GBP = 74.189 PHP 1 PHP = 0.0135 GBP
16 Mar 2025 1 GBP = 74.1207 PHP 1 PHP = 0.0135 GBP
17 Mar 2025 1 GBP = 74.2773 PHP 1 PHP = 0.0135 GBP
18 Mar 2025 1 GBP = 74.1576 PHP 1 PHP = 0.0135 GBP
19 Mar 2025 1 GBP = 74.3342 PHP 1 PHP = 0.0135 GBP
20 Mar 2025 1 GBP = 74.051 PHP 1 PHP = 0.0135 GBP
21 Mar 2025 1 GBP = 74.019 PHP 1 PHP = 0.0135 GBP
22 Mar 2025 1 GBP = 74.0782 PHP 1 PHP = 0.0135 GBP
23 Mar 2025 1 GBP = 74.0734 PHP 1 PHP = 0.0135 GBP
24 Mar 2025 1 GBP = 74.2338 PHP 1 PHP = 0.0135 GBP
25 Mar 2025 1 GBP = 74.2545 PHP 1 PHP = 0.0135 GBP
26 Mar 2025 1 GBP = 74.4625 PHP 1 PHP = 0.0134 GBP
27 Mar 2025 1 GBP = 74.334 PHP 1 PHP = 0.0135 GBP
28 Mar 2025 1 GBP = 74.2464 PHP 1 PHP = 0.0135 GBP
29 Mar 2025 1 GBP = 74.2788 PHP 1 PHP = 0.0135 GBP
30 Mar 2025 1 GBP = 74.2698 PHP 1 PHP = 0.0135 GBP
31 Mar 2025 1 GBP = 74.1084 PHP 1 PHP = 0.0135 GBP

Apr 2025

TarihGBP-PHPPHP-GBP
01 Nis 2025 1 GBP = 73.8161 PHP 1 PHP = 0.0135 GBP
02 Nis 2025 1 GBP = 74.0585 PHP 1 PHP = 0.0135 GBP
03 Nis 2025 1 GBP = 75.2185 PHP 1 PHP = 0.0133 GBP
04 Nis 2025 1 GBP = 74.3181 PHP 1 PHP = 0.0135 GBP
05 Nis 2025 1 GBP = 73.9406 PHP 1 PHP = 0.0135 GBP
06 Nis 2025 1 GBP = 73.9033 PHP 1 PHP = 0.0135 GBP
07 Nis 2025 1 GBP = 73.5917 PHP 1 PHP = 0.0136 GBP
08 Nis 2025 1 GBP = 73.2639 PHP 1 PHP = 0.0136 GBP
09 Nis 2025 1 GBP = 73.4885 PHP 1 PHP = 0.0136 GBP
10 Nis 2025 1 GBP = 74.1038 PHP 1 PHP = 0.0135 GBP
11 Nis 2025 1 GBP = 75.0746 PHP 1 PHP = 0.0133 GBP
12 Nis 2025 1 GBP = 74.5727 PHP 1 PHP = 0.0134 GBP
13 Nis 2025 1 GBP = 74.5492 PHP 1 PHP = 0.0134 GBP
14 Nis 2025 1 GBP = 75.4699 PHP 1 PHP = 0.0133 GBP
15 Nis 2025 1 GBP = 74.981 PHP 1 PHP = 0.0133 GBP
16 Nis 2025 1 GBP = 75.2776 PHP 1 PHP = 0.0133 GBP
17 Nis 2025 1 GBP = 74.9798 PHP 1 PHP = 0.0133 GBP
18 Nis 2025 1 GBP = 75.232 PHP 1 PHP = 0.0133 GBP
19 Nis 2025 1 GBP = 75.232 PHP 1 PHP = 0.0133 GBP
20 Nis 2025 1 GBP = 75.232 PHP 1 PHP = 0.0133 GBP
21 Nis 2025 1 GBP = 75.232 PHP 1 PHP = 0.0133 GBP
22 Nis 2025 1 GBP = 75.6822 PHP 1 PHP = 0.0132 GBP
23 Nis 2025 1 GBP = 75.2399 PHP 1 PHP = 0.0133 GBP
24 Nis 2025 1 GBP = 75.1308 PHP 1 PHP = 0.0133 GBP
25 Nis 2025 1 GBP = 74.9729 PHP 1 PHP = 0.0133 GBP
26 Nis 2025 1 GBP = 74.8124 PHP 1 PHP = 0.0134 GBP
27 Nis 2025 1 GBP = 74.8124 PHP 1 PHP = 0.0134 GBP
28 Nis 2025 1 GBP = 75.1995 PHP 1 PHP = 0.0133 GBP
29 Nis 2025 1 GBP = 75.1029 PHP 1 PHP = 0.0133 GBP
30 Nis 2025 1 GBP = 74.6471 PHP 1 PHP = 0.0134 GBP

May 2025

TarihGBP-PHPPHP-GBP
01 May 2025 1 GBP = 74.4836 PHP 1 PHP = 0.0134 GBP
02 May 2025 1 GBP = 73.8783 PHP 1 PHP = 0.0135 GBP
03 May 2025 1 GBP = 73.6844 PHP 1 PHP = 0.0136 GBP
04 May 2025 1 GBP = 73.6428 PHP 1 PHP = 0.0136 GBP
05 May 2025 1 GBP = 74.1323 PHP 1 PHP = 0.0135 GBP
06 May 2025 1 GBP = 74.412 PHP 1 PHP = 0.0134 GBP
07 May 2025 1 GBP = 73.9264 PHP 1 PHP = 0.0135 GBP
08 May 2025 1 GBP = 74.087 PHP 1 PHP = 0.0135 GBP
09 May 2025 1 GBP = 73.6473 PHP 1 PHP = 0.0136 GBP
10 May 2025 1 GBP = 73.6603 PHP 1 PHP = 0.0136 GBP
11 May 2025 1 GBP = 73.6299 PHP 1 PHP = 0.0136 GBP
12 May 2025 1 GBP = 73.3925 PHP 1 PHP = 0.0136 GBP
13 May 2025 1 GBP = 73.694 PHP 1 PHP = 0.0136 GBP
14 May 2025 1 GBP = 74.4377 PHP 1 PHP = 0.0134 GBP
15 May 2025 1 GBP = 74.123 PHP 1 PHP = 0.0135 GBP
16 May 2025 1 GBP = 74.0599 PHP 1 PHP = 0.0135 GBP
17 May 2025 1 GBP = 74.1099 PHP 1 PHP = 0.0135 GBP
18 May 2025 1 GBP = 74.1099 PHP 1 PHP = 0.0135 GBP
19 May 2025 1 GBP = 74.4996 PHP 1 PHP = 0.0134 GBP
20 May 2025 1 GBP = 74.4807 PHP 1 PHP = 0.0134 GBP
21 May 2025 1 GBP = 74.5917 PHP 1 PHP = 0.0134 GBP
22 May 2025 1 GBP = 74.6763 PHP 1 PHP = 0.0134 GBP
23 May 2025 1 GBP = 74.7554 PHP 1 PHP = 0.0134 GBP
24 May 2025 1 GBP = 74.9465 PHP 1 PHP = 0.0133 GBP
25 May 2025 1 GBP = 74.9465 PHP 1 PHP = 0.0133 GBP
26 May 2025 1 GBP = 75.0625 PHP 1 PHP = 0.0133 GBP
27 May 2025 1 GBP = 75.2396 PHP 1 PHP = 0.0133 GBP
28 May 2025 1 GBP = 74.8445 PHP 1 PHP = 0.0134 GBP
29 May 2025 1 GBP = 75.0175 PHP 1 PHP = 0.0133 GBP
30 May 2025 1 GBP = 75.1224 PHP 1 PHP = 0.0133 GBP
31 May 2025 1 GBP = 75.0781 PHP 1 PHP = 0.0133 GBP

Jun 2025

TarihGBP-PHPPHP-GBP
01 Haz 2025 1 GBP = 75.1478 PHP 1 PHP = 0.0133 GBP
02 Haz 2025 1 GBP = 75.385 PHP 1 PHP = 0.0133 GBP
03 Haz 2025 1 GBP = 75.1862 PHP 1 PHP = 0.0133 GBP
04 Haz 2025 1 GBP = 75.4075 PHP 1 PHP = 0.0133 GBP
05 Haz 2025 1 GBP = 75.451 PHP 1 PHP = 0.0133 GBP
06 Haz 2025 1 GBP = 75.5895 PHP 1 PHP = 0.0132 GBP
07 Haz 2025 1 GBP = 75.4218 PHP 1 PHP = 0.0133 GBP
08 Haz 2025 1 GBP = 75.6371 PHP 1 PHP = 0.0132 GBP
09 Haz 2025 1 GBP = 75.5827 PHP 1 PHP = 0.0132 GBP
10 Haz 2025 1 GBP = 75.4345 PHP 1 PHP = 0.0133 GBP
11 Haz 2025 1 GBP = 75.3425 PHP 1 PHP = 0.0133 GBP
12 Haz 2025 1 GBP = 75.6973 PHP 1 PHP = 0.0132 GBP
13 Haz 2025 1 GBP = 76.0464 PHP 1 PHP = 0.0131 GBP
14 Haz 2025 1 GBP = 76.0786 PHP 1 PHP = 0.0131 GBP

GBP-PHP ve PHP-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats