> GBP-PHP ve PHP-GBP döviz kurları - 2024

GBP-PHP ve PHP-GBP döviz kurları - 2024

GBP-PHP ve PHP-GBP döviz kurları

2024 yılı için GBP-PHP ve PHP-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 73,0476 PHP

1 PHP = 0,0137 GBP

1Y 2Y 3Y

GBP'den PHP'yePHP'den GBP'E

Jan 2024

Tarih	GBP-PHP	PHP-GBP
01 Oca 2024	1 GBP = 70.5327 PHP	1 PHP = 0.0142 GBP
02 Oca 2024	1 GBP = 70.3969 PHP	1 PHP = 0.0142 GBP
03 Oca 2024	1 GBP = 70.476 PHP	1 PHP = 0.0142 GBP
04 Oca 2024	1 GBP = 70.5283 PHP	1 PHP = 0.0142 GBP
05 Oca 2024	1 GBP = 70.3787 PHP	1 PHP = 0.0142 GBP
06 Oca 2024	1 GBP = 70.6346 PHP	1 PHP = 0.0142 GBP
07 Oca 2024	1 GBP = 70.6346 PHP	1 PHP = 0.0142 GBP
08 Oca 2024	1 GBP = 70.8156 PHP	1 PHP = 0.0141 GBP
09 Oca 2024	1 GBP = 71.3942 PHP	1 PHP = 0.014 GBP
10 Oca 2024	1 GBP = 71.5011 PHP	1 PHP = 0.014 GBP
11 Oca 2024	1 GBP = 71.4275 PHP	1 PHP = 0.014 GBP
12 Oca 2024	1 GBP = 71.0762 PHP	1 PHP = 0.0141 GBP
13 Oca 2024	1 GBP = 71.1309 PHP	1 PHP = 0.0141 GBP
14 Oca 2024	1 GBP = 71.1309 PHP	1 PHP = 0.0141 GBP
15 Oca 2024	1 GBP = 71.016 PHP	1 PHP = 0.0141 GBP
16 Oca 2024	1 GBP = 70.6938 PHP	1 PHP = 0.0141 GBP
17 Oca 2024	1 GBP = 70.8477 PHP	1 PHP = 0.0141 GBP
18 Oca 2024	1 GBP = 70.7792 PHP	1 PHP = 0.0141 GBP
19 Oca 2024	1 GBP = 70.9889 PHP	1 PHP = 0.0141 GBP
20 Oca 2024	1 GBP = 70.9956 PHP	1 PHP = 0.0141 GBP
21 Oca 2024	1 GBP = 70.9956 PHP	1 PHP = 0.0141 GBP
22 Oca 2024	1 GBP = 71.798 PHP	1 PHP = 0.0139 GBP
23 Oca 2024	1 GBP = 71.4896 PHP	1 PHP = 0.014 GBP
24 Oca 2024	1 GBP = 71.6374 PHP	1 PHP = 0.014 GBP
25 Oca 2024	1 GBP = 71.8345 PHP	1 PHP = 0.0139 GBP
26 Oca 2024	1 GBP = 71.8089 PHP	1 PHP = 0.0139 GBP
27 Oca 2024	1 GBP = 71.5784 PHP	1 PHP = 0.014 GBP
28 Oca 2024	1 GBP = 71.5784 PHP	1 PHP = 0.014 GBP
29 Oca 2024	1 GBP = 71.569 PHP	1 PHP = 0.014 GBP
30 Oca 2024	1 GBP = 71.3742 PHP	1 PHP = 0.014 GBP
31 Oca 2024	1 GBP = 71.509 PHP	1 PHP = 0.014 GBP

Feb 2024

Tarih	GBP-PHP	PHP-GBP
01 Şub 2024	1 GBP = 71.0181 PHP	1 PHP = 0.0141 GBP
02 Şub 2024	1 GBP = 71.3017 PHP	1 PHP = 0.014 GBP
03 Şub 2024	1 GBP = 70.9526 PHP	1 PHP = 0.0141 GBP
04 Şub 2024	1 GBP = 70.9526 PHP	1 PHP = 0.0141 GBP
05 Şub 2024	1 GBP = 70.782 PHP	1 PHP = 0.0141 GBP
06 Şub 2024	1 GBP = 70.6196 PHP	1 PHP = 0.0142 GBP
07 Şub 2024	1 GBP = 70.7258 PHP	1 PHP = 0.0141 GBP
08 Şub 2024	1 GBP = 70.4715 PHP	1 PHP = 0.0142 GBP
09 Şub 2024	1 GBP = 70.7006 PHP	1 PHP = 0.0141 GBP
10 Şub 2024	1 GBP = 70.5898 PHP	1 PHP = 0.0142 GBP
11 Şub 2024	1 GBP = 70.5898 PHP	1 PHP = 0.0142 GBP
12 Şub 2024	1 GBP = 70.6227 PHP	1 PHP = 0.0142 GBP
13 Şub 2024	1 GBP = 70.9406 PHP	1 PHP = 0.0141 GBP
14 Şub 2024	1 GBP = 70.515 PHP	1 PHP = 0.0142 GBP
15 Şub 2024	1 GBP = 70.1717 PHP	1 PHP = 0.0143 GBP
16 Şub 2024	1 GBP = 70.3917 PHP	1 PHP = 0.0142 GBP
17 Şub 2024	1 GBP = 70.5339 PHP	1 PHP = 0.0142 GBP
18 Şub 2024	1 GBP = 70.5339 PHP	1 PHP = 0.0142 GBP
19 Şub 2024	1 GBP = 70.6425 PHP	1 PHP = 0.0142 GBP
20 Şub 2024	1 GBP = 70.6553 PHP	1 PHP = 0.0142 GBP
21 Şub 2024	1 GBP = 70.5857 PHP	1 PHP = 0.0142 GBP
22 Şub 2024	1 GBP = 70.6437 PHP	1 PHP = 0.0142 GBP
23 Şub 2024	1 GBP = 71.0416 PHP	1 PHP = 0.0141 GBP
24 Şub 2024	1 GBP = 70.92 PHP	1 PHP = 0.0141 GBP
25 Şub 2024	1 GBP = 70.92 PHP	1 PHP = 0.0141 GBP
26 Şub 2024	1 GBP = 71.1722 PHP	1 PHP = 0.0141 GBP
27 Şub 2024	1 GBP = 71.0777 PHP	1 PHP = 0.0141 GBP
28 Şub 2024	1 GBP = 71.1107 PHP	1 PHP = 0.0141 GBP
29 Şub 2024	1 GBP = 70.9933 PHP	1 PHP = 0.0141 GBP

Mar 2024

Tarih	GBP-PHP	PHP-GBP
01 Mar 2024	1 GBP = 70.7988 PHP	1 PHP = 0.0141 GBP
02 Mar 2024	1 GBP = 70.914 PHP	1 PHP = 0.0141 GBP
03 Mar 2024	1 GBP = 70.914 PHP	1 PHP = 0.0141 GBP
04 Mar 2024	1 GBP = 71.098 PHP	1 PHP = 0.0141 GBP
05 Mar 2024	1 GBP = 71.0357 PHP	1 PHP = 0.0141 GBP
06 Mar 2024	1 GBP = 70.971 PHP	1 PHP = 0.0141 GBP
07 Mar 2024	1 GBP = 71.194 PHP	1 PHP = 0.014 GBP
08 Mar 2024	1 GBP = 71.2269 PHP	1 PHP = 0.014 GBP
09 Mar 2024	1 GBP = 71.4653 PHP	1 PHP = 0.014 GBP
10 Mar 2024	1 GBP = 71.4653 PHP	1 PHP = 0.014 GBP
11 Mar 2024	1 GBP = 71.0055 PHP	1 PHP = 0.0141 GBP
12 Mar 2024	1 GBP = 70.8045 PHP	1 PHP = 0.0141 GBP
13 Mar 2024	1 GBP = 70.9392 PHP	1 PHP = 0.0141 GBP
14 Mar 2024	1 GBP = 70.9249 PHP	1 PHP = 0.0141 GBP
15 Mar 2024	1 GBP = 70.8285 PHP	1 PHP = 0.0141 GBP
16 Mar 2024	1 GBP = 70.8002 PHP	1 PHP = 0.0141 GBP
17 Mar 2024	1 GBP = 70.8002 PHP	1 PHP = 0.0141 GBP
18 Mar 2024	1 GBP = 70.8808 PHP	1 PHP = 0.0141 GBP
19 Mar 2024	1 GBP = 71.0425 PHP	1 PHP = 0.0141 GBP
20 Mar 2024	1 GBP = 71.3776 PHP	1 PHP = 0.014 GBP
21 Mar 2024	1 GBP = 71.2303 PHP	1 PHP = 0.014 GBP
22 Mar 2024	1 GBP = 71.0159 PHP	1 PHP = 0.0141 GBP
23 Mar 2024	1 GBP = 71.0552 PHP	1 PHP = 0.0141 GBP
24 Mar 2024	1 GBP = 71.0552 PHP	1 PHP = 0.0141 GBP
25 Mar 2024	1 GBP = 71.1063 PHP	1 PHP = 0.0141 GBP
26 Mar 2024	1 GBP = 71.1411 PHP	1 PHP = 0.0141 GBP
27 Mar 2024	1 GBP = 70.9446 PHP	1 PHP = 0.0141 GBP
28 Mar 2024	1 GBP = 71.0889 PHP	1 PHP = 0.0141 GBP
29 Mar 2024	1 GBP = 70.9306 PHP	1 PHP = 0.0141 GBP
30 Mar 2024	1 GBP = 70.9133 PHP	1 PHP = 0.0141 GBP
31 Mar 2024	1 GBP = 70.8992 PHP	1 PHP = 0.0141 GBP

Apr 2024

Tarih	GBP-PHP	PHP-GBP
01 Nis 2024	1 GBP = 70.8993 PHP	1 PHP = 0.0141 GBP
02 Nis 2024	1 GBP = 70.7785 PHP	1 PHP = 0.0141 GBP
03 Nis 2024	1 GBP = 70.9597 PHP	1 PHP = 0.0141 GBP
04 Nis 2024	1 GBP = 71.4145 PHP	1 PHP = 0.014 GBP
05 Nis 2024	1 GBP = 71.4529 PHP	1 PHP = 0.014 GBP
06 Nis 2024	1 GBP = 71.5189 PHP	1 PHP = 0.014 GBP
07 Nis 2024	1 GBP = 71.5189 PHP	1 PHP = 0.014 GBP
08 Nis 2024	1 GBP = 71.3752 PHP	1 PHP = 0.014 GBP
09 Nis 2024	1 GBP = 71.5572 PHP	1 PHP = 0.014 GBP
10 Nis 2024	1 GBP = 71.4149 PHP	1 PHP = 0.014 GBP
11 Nis 2024	1 GBP = 70.8337 PHP	1 PHP = 0.0141 GBP
12 Nis 2024	1 GBP = 70.5329 PHP	1 PHP = 0.0142 GBP
13 Nis 2024	1 GBP = 70.4736 PHP	1 PHP = 0.0142 GBP
14 Nis 2024	1 GBP = 70.4736 PHP	1 PHP = 0.0142 GBP
15 Nis 2024	1 GBP = 70.9605 PHP	1 PHP = 0.0141 GBP
16 Nis 2024	1 GBP = 70.9086 PHP	1 PHP = 0.0141 GBP
17 Nis 2024	1 GBP = 71.287 PHP	1 PHP = 0.014 GBP
18 Nis 2024	1 GBP = 71.3774 PHP	1 PHP = 0.014 GBP
19 Nis 2024	1 GBP = 71.7114 PHP	1 PHP = 0.0139 GBP
20 Nis 2024	1 GBP = 71.2121 PHP	1 PHP = 0.014 GBP
21 Nis 2024	1 GBP = 71.2121 PHP	1 PHP = 0.014 GBP
22 Nis 2024	1 GBP = 70.8868 PHP	1 PHP = 0.0141 GBP
23 Nis 2024	1 GBP = 71.3524 PHP	1 PHP = 0.014 GBP
24 Nis 2024	1 GBP = 71.6994 PHP	1 PHP = 0.0139 GBP
25 Nis 2024	1 GBP = 72.3332 PHP	1 PHP = 0.0138 GBP
26 Nis 2024	1 GBP = 72.1818 PHP	1 PHP = 0.0139 GBP
27 Nis 2024	1 GBP = 72.8407 PHP	1 PHP = 0.0137 GBP
28 Nis 2024	1 GBP = 72.8407 PHP	1 PHP = 0.0137 GBP
29 Nis 2024	1 GBP = 72.3809 PHP	1 PHP = 0.0138 GBP
30 Nis 2024	1 GBP = 72.3441 PHP	1 PHP = 0.0138 GBP

May 2024

Tarih	GBP-PHP	PHP-GBP
01 May 2024	1 GBP = 72.1726 PHP	1 PHP = 0.0139 GBP
02 May 2024	1 GBP = 72.0693 PHP	1 PHP = 0.0139 GBP
03 May 2024	1 GBP = 71.7646 PHP	1 PHP = 0.0139 GBP
04 May 2024	1 GBP = 71.6033 PHP	1 PHP = 0.014 GBP
05 May 2024	1 GBP = 71.6033 PHP	1 PHP = 0.014 GBP
06 May 2024	1 GBP = 71.9102 PHP	1 PHP = 0.0139 GBP
07 May 2024	1 GBP = 71.8224 PHP	1 PHP = 0.0139 GBP
08 May 2024	1 GBP = 71.6026 PHP	1 PHP = 0.014 GBP
09 May 2024	1 GBP = 71.6072 PHP	1 PHP = 0.014 GBP
10 May 2024	1 GBP = 72.0069 PHP	1 PHP = 0.0139 GBP
11 May 2024	1 GBP = 72.0963 PHP	1 PHP = 0.0139 GBP
12 May 2024	1 GBP = 71.8113 PHP	1 PHP = 0.0139 GBP
13 May 2024	1 GBP = 72.5165 PHP	1 PHP = 0.0138 GBP
14 May 2024	1 GBP = 72.5092 PHP	1 PHP = 0.0138 GBP
15 May 2024	1 GBP = 72.6684 PHP	1 PHP = 0.0138 GBP
16 May 2024	1 GBP = 72.7365 PHP	1 PHP = 0.0137 GBP
17 May 2024	1 GBP = 73.0622 PHP	1 PHP = 0.0137 GBP
18 May 2024	1 GBP = 73.4989 PHP	1 PHP = 0.0136 GBP
19 May 2024	1 GBP = 73.2646 PHP	1 PHP = 0.0136 GBP
20 May 2024	1 GBP = 73.5032 PHP	1 PHP = 0.0136 GBP
21 May 2024	1 GBP = 73.9444 PHP	1 PHP = 0.0135 GBP
22 May 2024	1 GBP = 73.8769 PHP	1 PHP = 0.0135 GBP
23 May 2024	1 GBP = 74.0408 PHP	1 PHP = 0.0135 GBP
24 May 2024	1 GBP = 74.0499 PHP	1 PHP = 0.0135 GBP
25 May 2024	1 GBP = 74.1642 PHP	1 PHP = 0.0135 GBP
26 May 2024	1 GBP = 73.7131 PHP	1 PHP = 0.0136 GBP
27 May 2024	1 GBP = 74.057 PHP	1 PHP = 0.0135 GBP
28 May 2024	1 GBP = 74.1802 PHP	1 PHP = 0.0135 GBP
29 May 2024	1 GBP = 74.5884 PHP	1 PHP = 0.0134 GBP
30 May 2024	1 GBP = 74.3285 PHP	1 PHP = 0.0135 GBP
31 May 2024	1 GBP = 74.3319 PHP	1 PHP = 0.0135 GBP

Jun 2024

Tarih	GBP-PHP	PHP-GBP
01 Haz 2024	1 GBP = 74.5325 PHP	1 PHP = 0.0134 GBP
02 Haz 2024	1 GBP = 74.5325 PHP	1 PHP = 0.0134 GBP
03 Haz 2024	1 GBP = 74.7572 PHP	1 PHP = 0.0134 GBP
04 Haz 2024	1 GBP = 75.1688 PHP	1 PHP = 0.0133 GBP
05 Haz 2024	1 GBP = 75.1778 PHP	1 PHP = 0.0133 GBP
06 Haz 2024	1 GBP = 74.8838 PHP	1 PHP = 0.0134 GBP
07 Haz 2024	1 GBP = 74.9115 PHP	1 PHP = 0.0133 GBP
08 Haz 2024	1 GBP = 74.6351 PHP	1 PHP = 0.0134 GBP
09 Haz 2024	1 GBP = 74.6351 PHP	1 PHP = 0.0134 GBP
10 Haz 2024	1 GBP = 74.6235 PHP	1 PHP = 0.0134 GBP
11 Haz 2024	1 GBP = 74.8694 PHP	1 PHP = 0.0134 GBP
12 Haz 2024	1 GBP = 74.8114 PHP	1 PHP = 0.0134 GBP
13 Haz 2024	1 GBP = 74.8303 PHP	1 PHP = 0.0134 GBP
14 Haz 2024	1 GBP = 74.544 PHP	1 PHP = 0.0134 GBP
15 Haz 2024	1 GBP = 74.3894 PHP	1 PHP = 0.0134 GBP
16 Haz 2024	1 GBP = 74.3159 PHP	1 PHP = 0.0135 GBP
17 Haz 2024	1 GBP = 74.2898 PHP	1 PHP = 0.0135 GBP
18 Haz 2024	1 GBP = 74.4094 PHP	1 PHP = 0.0134 GBP
19 Haz 2024	1 GBP = 74.7595 PHP	1 PHP = 0.0134 GBP
20 Haz 2024	1 GBP = 74.6852 PHP	1 PHP = 0.0134 GBP
21 Haz 2024	1 GBP = 74.4056 PHP	1 PHP = 0.0134 GBP
22 Haz 2024	1 GBP = 74.4769 PHP	1 PHP = 0.0134 GBP
23 Haz 2024	1 GBP = 74.4916 PHP	1 PHP = 0.0134 GBP
24 Haz 2024	1 GBP = 74.4333 PHP	1 PHP = 0.0134 GBP
25 Haz 2024	1 GBP = 74.5778 PHP	1 PHP = 0.0134 GBP
26 Haz 2024	1 GBP = 74.617 PHP	1 PHP = 0.0134 GBP
27 Haz 2024	1 GBP = 74.173 PHP	1 PHP = 0.0135 GBP
28 Haz 2024	1 GBP = 73.8913 PHP	1 PHP = 0.0135 GBP
29 Haz 2024	1 GBP = 73.8832 PHP	1 PHP = 0.0135 GBP
30 Haz 2024	1 GBP = 73.9037 PHP	1 PHP = 0.0135 GBP

Jul 2024

Tarih	GBP-PHP	PHP-GBP
01 Tem 2024	1 GBP = 74.3297 PHP	1 PHP = 0.0135 GBP
02 Tem 2024	1 GBP = 74.4411 PHP	1 PHP = 0.0134 GBP
03 Tem 2024	1 GBP = 74.6674 PHP	1 PHP = 0.0134 GBP
04 Tem 2024	1 GBP = 74.6647 PHP	1 PHP = 0.0134 GBP
05 Tem 2024	1 GBP = 74.9038 PHP	1 PHP = 0.0134 GBP
06 Tem 2024	1 GBP = 74.9622 PHP	1 PHP = 0.0133 GBP
07 Tem 2024	1 GBP = 74.8832 PHP	1 PHP = 0.0134 GBP
08 Tem 2024	1 GBP = 75.1999 PHP	1 PHP = 0.0133 GBP
09 Tem 2024	1 GBP = 74.8245 PHP	1 PHP = 0.0134 GBP
10 Tem 2024	1 GBP = 74.6201 PHP	1 PHP = 0.0134 GBP
11 Tem 2024	1 GBP = 75.0658 PHP	1 PHP = 0.0133 GBP
12 Tem 2024	1 GBP = 75.6653 PHP	1 PHP = 0.0132 GBP
13 Tem 2024	1 GBP = 75.8149 PHP	1 PHP = 0.0132 GBP
14 Tem 2024	1 GBP = 74.1939 PHP	1 PHP = 0.0135 GBP
15 Tem 2024	1 GBP = 75.7907 PHP	1 PHP = 0.0132 GBP
16 Tem 2024	1 GBP = 75.7789 PHP	1 PHP = 0.0132 GBP
17 Tem 2024	1 GBP = 75.8916 PHP	1 PHP = 0.0132 GBP
18 Tem 2024	1 GBP = 75.6983 PHP	1 PHP = 0.0132 GBP
19 Tem 2024	1 GBP = 75.4175 PHP	1 PHP = 0.0133 GBP
20 Tem 2024	1 GBP = 75.4327 PHP	1 PHP = 0.0133 GBP
21 Tem 2024	1 GBP = 75.4357 PHP	1 PHP = 0.0133 GBP
22 Tem 2024	1 GBP = 75.5189 PHP	1 PHP = 0.0132 GBP
23 Tem 2024	1 GBP = 75.5611 PHP	1 PHP = 0.0132 GBP
24 Tem 2024	1 GBP = 75.7165 PHP	1 PHP = 0.0132 GBP
25 Tem 2024	1 GBP = 75.5376 PHP	1 PHP = 0.0132 GBP
26 Tem 2024	1 GBP = 75.2283 PHP	1 PHP = 0.0133 GBP
27 Tem 2024	1 GBP = 75.1537 PHP	1 PHP = 0.0133 GBP
28 Tem 2024	1 GBP = 75.1537 PHP	1 PHP = 0.0133 GBP
29 Tem 2024	1 GBP = 75.1275 PHP	1 PHP = 0.0133 GBP
30 Tem 2024	1 GBP = 75.3346 PHP	1 PHP = 0.0133 GBP
31 Tem 2024	1 GBP = 74.9241 PHP	1 PHP = 0.0133 GBP

Aug 2024

Tarih	GBP-PHP	PHP-GBP
01 Ağu 2024	1 GBP = 74.6093 PHP	1 PHP = 0.0134 GBP
02 Ağu 2024	1 GBP = 73.9888 PHP	1 PHP = 0.0135 GBP
03 Ağu 2024	1 GBP = 74.0152 PHP	1 PHP = 0.0135 GBP
04 Ağu 2024	1 GBP = 74.0152 PHP	1 PHP = 0.0135 GBP
05 Ağu 2024	1 GBP = 73.7433 PHP	1 PHP = 0.0136 GBP
06 Ağu 2024	1 GBP = 73.2909 PHP	1 PHP = 0.0136 GBP
07 Ağu 2024	1 GBP = 73.4362 PHP	1 PHP = 0.0136 GBP
08 Ağu 2024	1 GBP = 72.8284 PHP	1 PHP = 0.0137 GBP
09 Ağu 2024	1 GBP = 72.9985 PHP	1 PHP = 0.0137 GBP
10 Ağu 2024	1 GBP = 72.8785 PHP	1 PHP = 0.0137 GBP
11 Ağu 2024	1 GBP = 73.0244 PHP	1 PHP = 0.0137 GBP
12 Ağu 2024	1 GBP = 73.1119 PHP	1 PHP = 0.0137 GBP
13 Ağu 2024	1 GBP = 72.8668 PHP	1 PHP = 0.0137 GBP
14 Ağu 2024	1 GBP = 73.2038 PHP	1 PHP = 0.0137 GBP
15 Ağu 2024	1 GBP = 73.2977 PHP	1 PHP = 0.0136 GBP
16 Ağu 2024	1 GBP = 73.7863 PHP	1 PHP = 0.0136 GBP
17 Ağu 2024	1 GBP = 74.0563 PHP	1 PHP = 0.0135 GBP
18 Ağu 2024	1 GBP = 74.0563 PHP	1 PHP = 0.0135 GBP
19 Ağu 2024	1 GBP = 73.4081 PHP	1 PHP = 0.0136 GBP
20 Ağu 2024	1 GBP = 73.4048 PHP	1 PHP = 0.0136 GBP
21 Ağu 2024	1 GBP = 73.5295 PHP	1 PHP = 0.0136 GBP
22 Ağu 2024	1 GBP = 73.9632 PHP	1 PHP = 0.0135 GBP
23 Ağu 2024	1 GBP = 74.0929 PHP	1 PHP = 0.0135 GBP
24 Ağu 2024	1 GBP = 74.3334 PHP	1 PHP = 0.0135 GBP
25 Ağu 2024	1 GBP = 74.3643 PHP	1 PHP = 0.0134 GBP
26 Ağu 2024	1 GBP = 74.0666 PHP	1 PHP = 0.0135 GBP
27 Ağu 2024	1 GBP = 74.4003 PHP	1 PHP = 0.0134 GBP
28 Ağu 2024	1 GBP = 74.3847 PHP	1 PHP = 0.0134 GBP
29 Ağu 2024	1 GBP = 74.0098 PHP	1 PHP = 0.0135 GBP
30 Ağu 2024	1 GBP = 74.1018 PHP	1 PHP = 0.0135 GBP
31 Ağu 2024	1 GBP = 73.8366 PHP	1 PHP = 0.0135 GBP

Sep 2024

Tarih	GBP-PHP	PHP-GBP
01 Eyl 2024	1 GBP = 73.8394 PHP	1 PHP = 0.0135 GBP
02 Eyl 2024	1 GBP = 74.2113 PHP	1 PHP = 0.0135 GBP
03 Eyl 2024	1 GBP = 74.2782 PHP	1 PHP = 0.0135 GBP
04 Eyl 2024	1 GBP = 74.1694 PHP	1 PHP = 0.0135 GBP
05 Eyl 2024	1 GBP = 73.8273 PHP	1 PHP = 0.0135 GBP
06 Eyl 2024	1 GBP = 73.6985 PHP	1 PHP = 0.0136 GBP
07 Eyl 2024	1 GBP = 73.1983 PHP	1 PHP = 0.0137 GBP
08 Eyl 2024	1 GBP = 73.1955 PHP	1 PHP = 0.0137 GBP
09 Eyl 2024	1 GBP = 73.8929 PHP	1 PHP = 0.0135 GBP
10 Eyl 2024	1 GBP = 73.8367 PHP	1 PHP = 0.0135 GBP
11 Eyl 2024	1 GBP = 73.1278 PHP	1 PHP = 0.0137 GBP
12 Eyl 2024	1 GBP = 73.2158 PHP	1 PHP = 0.0137 GBP
13 Eyl 2024	1 GBP = 73.4595 PHP	1 PHP = 0.0136 GBP
14 Eyl 2024	1 GBP = 73.4134 PHP	1 PHP = 0.0136 GBP
15 Eyl 2024	1 GBP = 73.4134 PHP	1 PHP = 0.0136 GBP
16 Eyl 2024	1 GBP = 73.6742 PHP	1 PHP = 0.0136 GBP
17 Eyl 2024	1 GBP = 73.4679 PHP	1 PHP = 0.0136 GBP
18 Eyl 2024	1 GBP = 73.6304 PHP	1 PHP = 0.0136 GBP
19 Eyl 2024	1 GBP = 73.8898 PHP	1 PHP = 0.0135 GBP
20 Eyl 2024	1 GBP = 74.0901 PHP	1 PHP = 0.0135 GBP
21 Eyl 2024	1 GBP = 74.1131 PHP	1 PHP = 0.0135 GBP
22 Eyl 2024	1 GBP = 74.1438 PHP	1 PHP = 0.0135 GBP
23 Eyl 2024	1 GBP = 74.6979 PHP	1 PHP = 0.0134 GBP
24 Eyl 2024	1 GBP = 75.1573 PHP	1 PHP = 0.0133 GBP
25 Eyl 2024	1 GBP = 74.8887 PHP	1 PHP = 0.0134 GBP
26 Eyl 2024	1 GBP = 74.8744 PHP	1 PHP = 0.0134 GBP
27 Eyl 2024	1 GBP = 74.877 PHP	1 PHP = 0.0134 GBP
28 Eyl 2024	1 GBP = 74.8897 PHP	1 PHP = 0.0134 GBP
29 Eyl 2024	1 GBP = 74.8897 PHP	1 PHP = 0.0134 GBP
30 Eyl 2024	1 GBP = 75.1044 PHP	1 PHP = 0.0133 GBP

Oct 2024

Tarih	GBP-PHP	PHP-GBP
01 Eki 2024	1 GBP = 74.8 PHP	1 PHP = 0.0134 GBP
02 Eki 2024	1 GBP = 74.6916 PHP	1 PHP = 0.0134 GBP
03 Eki 2024	1 GBP = 73.9893 PHP	1 PHP = 0.0135 GBP
04 Eki 2024	1 GBP = 74.2074 PHP	1 PHP = 0.0135 GBP
05 Eki 2024	1 GBP = 74.3234 PHP	1 PHP = 0.0135 GBP
06 Eki 2024	1 GBP = 74.3234 PHP	1 PHP = 0.0135 GBP
07 Eki 2024	1 GBP = 74.4835 PHP	1 PHP = 0.0134 GBP
08 Eki 2024	1 GBP = 74.4709 PHP	1 PHP = 0.0134 GBP
09 Eki 2024	1 GBP = 74.5416 PHP	1 PHP = 0.0134 GBP
10 Eki 2024	1 GBP = 74.9925 PHP	1 PHP = 0.0133 GBP
11 Eki 2024	1 GBP = 74.7979 PHP	1 PHP = 0.0134 GBP
12 Eki 2024	1 GBP = 74.7944 PHP	1 PHP = 0.0134 GBP
13 Eki 2024	1 GBP = 74.7939 PHP	1 PHP = 0.0134 GBP
14 Eki 2024	1 GBP = 75.0259 PHP	1 PHP = 0.0133 GBP
15 Eki 2024	1 GBP = 75.5835 PHP	1 PHP = 0.0132 GBP
16 Eki 2024	1 GBP = 75.2522 PHP	1 PHP = 0.0133 GBP
17 Eki 2024	1 GBP = 75.4137 PHP	1 PHP = 0.0133 GBP
18 Eki 2024	1 GBP = 75.0096 PHP	1 PHP = 0.0133 GBP
19 Eki 2024	1 GBP = 75.0828 PHP	1 PHP = 0.0133 GBP
20 Eki 2024	1 GBP = 75.0828 PHP	1 PHP = 0.0133 GBP
21 Eki 2024	1 GBP = 75.0506 PHP	1 PHP = 0.0133 GBP
22 Eki 2024	1 GBP = 75.0671 PHP	1 PHP = 0.0133 GBP
23 Eki 2024	1 GBP = 75.2136 PHP	1 PHP = 0.0133 GBP
24 Eki 2024	1 GBP = 75.1337 PHP	1 PHP = 0.0133 GBP
25 Eki 2024	1 GBP = 75.7177 PHP	1 PHP = 0.0132 GBP
26 Eki 2024	1 GBP = 75.9061 PHP	1 PHP = 0.0132 GBP
27 Eki 2024	1 GBP = 75.9061 PHP	1 PHP = 0.0132 GBP
28 Eki 2024	1 GBP = 75.6273 PHP	1 PHP = 0.0132 GBP
29 Eki 2024	1 GBP = 75.6753 PHP	1 PHP = 0.0132 GBP
30 Eki 2024	1 GBP = 75.5624 PHP	1 PHP = 0.0132 GBP
31 Eki 2024	1 GBP = 75.6391 PHP	1 PHP = 0.0132 GBP

Nov 2024

Tarih	GBP-PHP	PHP-GBP
01 Kas 2024	1 GBP = 75.6096 PHP	1 PHP = 0.0132 GBP
02 Kas 2024	1 GBP = 75.4485 PHP	1 PHP = 0.0133 GBP
03 Kas 2024	1 GBP = 75.4106 PHP	1 PHP = 0.0133 GBP
04 Kas 2024	1 GBP = 75.8655 PHP	1 PHP = 0.0132 GBP
05 Kas 2024	1 GBP = 75.7243 PHP	1 PHP = 0.0132 GBP
06 Kas 2024	1 GBP = 75.6698 PHP	1 PHP = 0.0132 GBP
07 Kas 2024	1 GBP = 75.8759 PHP	1 PHP = 0.0132 GBP
08 Kas 2024	1 GBP = 75.5558 PHP	1 PHP = 0.0132 GBP
09 Kas 2024	1 GBP = 75.5093 PHP	1 PHP = 0.0132 GBP

GBP-PHP ve PHP-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler