currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-PGK ve PGK-GBP döviz kurları - 2026

GBP-PGK ve PGK-GBP döviz kurları - 2026

GBP-PGK ve PGK-GBP döviz kurları

2026 yılı için GBP-PGK ve PGK-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 5,8264 PGK
1 PGK = 0,1716 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-PGKPGK-GBP
01 Oca 2026 1 GBP = 5.7324 PGK 1 PGK = 0.1744 GBP
02 Oca 2026 1 GBP = 5.8087 PGK 1 PGK = 0.1722 GBP
03 Oca 2026 1 GBP = 5.8148 PGK 1 PGK = 0.172 GBP
04 Oca 2026 1 GBP = 5.8148 PGK 1 PGK = 0.172 GBP
05 Oca 2026 1 GBP = 5.8238 PGK 1 PGK = 0.1717 GBP
06 Oca 2026 1 GBP = 5.8523 PGK 1 PGK = 0.1709 GBP
07 Oca 2026 1 GBP = 5.7572 PGK 1 PGK = 0.1737 GBP
08 Oca 2026 1 GBP = 5.7361 PGK 1 PGK = 0.1743 GBP
09 Oca 2026 1 GBP = 5.7261 PGK 1 PGK = 0.1746 GBP
10 Oca 2026 1 GBP = 5.7164 PGK 1 PGK = 0.1749 GBP
11 Oca 2026 1 GBP = 5.7261 PGK 1 PGK = 0.1746 GBP
12 Oca 2026 1 GBP = 5.7435 PGK 1 PGK = 0.1741 GBP
13 Oca 2026 1 GBP = 5.7457 PGK 1 PGK = 0.174 GBP
14 Oca 2026 1 GBP = 5.7423 PGK 1 PGK = 0.1741 GBP
15 Oca 2026 1 GBP = 5.7248 PGK 1 PGK = 0.1747 GBP
16 Oca 2026 1 GBP = 5.7253 PGK 1 PGK = 0.1747 GBP
17 Oca 2026 1 GBP = 5.7239 PGK 1 PGK = 0.1747 GBP
18 Oca 2026 1 GBP = 5.7254 PGK 1 PGK = 0.1747 GBP
19 Oca 2026 1 GBP = 5.7271 PGK 1 PGK = 0.1746 GBP
20 Oca 2026 1 GBP = 5.743 PGK 1 PGK = 0.1741 GBP
21 Oca 2026 1 GBP = 5.7363 PGK 1 PGK = 0.1743 GBP
22 Oca 2026 1 GBP = 5.7427 PGK 1 PGK = 0.1741 GBP
23 Oca 2026 1 GBP = 5.7835 PGK 1 PGK = 0.1729 GBP
24 Oca 2026 1 GBP = 5.7909 PGK 1 PGK = 0.1727 GBP
25 Oca 2026 1 GBP = 5.7508 PGK 1 PGK = 0.1739 GBP
26 Oca 2026 1 GBP = 5.9248 PGK 1 PGK = 0.1688 GBP
27 Oca 2026 1 GBP = 5.8641 PGK 1 PGK = 0.1705 GBP
28 Oca 2026 1 GBP = 5.8976 PGK 1 PGK = 0.1696 GBP
29 Oca 2026 1 GBP = 5.9091 PGK 1 PGK = 0.1692 GBP
30 Oca 2026 1 GBP = 5.8931 PGK 1 PGK = 0.1697 GBP
31 Oca 2026 1 GBP = 5.8526 PGK 1 PGK = 0.1709 GBP

Feb 2026

TarihGBP-PGKPGK-GBP
01 Şub 2026 1 GBP = 5.9374 PGK 1 PGK = 0.1684 GBP
02 Şub 2026 1 GBP = 5.8742 PGK 1 PGK = 0.1702 GBP
03 Şub 2026 1 GBP = 5.849 PGK 1 PGK = 0.171 GBP
04 Şub 2026 1 GBP = 5.875 PGK 1 PGK = 0.1702 GBP
05 Şub 2026 1 GBP = 5.9044 PGK 1 PGK = 0.1694 GBP
06 Şub 2026 1 GBP = 5.8297 PGK 1 PGK = 0.1715 GBP
07 Şub 2026 1 GBP = 5.8218 PGK 1 PGK = 0.1718 GBP
08 Şub 2026 1 GBP = 5.8218 PGK 1 PGK = 0.1718 GBP
09 Şub 2026 1 GBP = 5.9337 PGK 1 PGK = 0.1685 GBP
10 Şub 2026 1 GBP = 5.8716 PGK 1 PGK = 0.1703 GBP
11 Şub 2026 1 GBP = 5.8737 PGK 1 PGK = 0.1702 GBP
12 Şub 2026 1 GBP = 5.8535 PGK 1 PGK = 0.1708 GBP
13 Şub 2026 1 GBP = 5.8415 PGK 1 PGK = 0.1712 GBP
14 Şub 2026 1 GBP = 5.8541 PGK 1 PGK = 0.1708 GBP
15 Şub 2026 1 GBP = 5.841 PGK 1 PGK = 0.1712 GBP
16 Şub 2026 1 GBP = 5.8613 PGK 1 PGK = 0.1706 GBP
17 Şub 2026 1 GBP = 5.8209 PGK 1 PGK = 0.1718 GBP
18 Şub 2026 1 GBP = 5.9161 PGK 1 PGK = 0.169 GBP
19 Şub 2026 1 GBP = 5.7878 PGK 1 PGK = 0.1728 GBP
20 Şub 2026 1 GBP = 5.8778 PGK 1 PGK = 0.1701 GBP
21 Şub 2026 1 GBP = 5.8657 PGK 1 PGK = 0.1705 GBP
22 Şub 2026 1 GBP = 5.8657 PGK 1 PGK = 0.1705 GBP
23 Şub 2026 1 GBP = 5.8728 PGK 1 PGK = 0.1703 GBP
24 Şub 2026 1 GBP = 5.8014 PGK 1 PGK = 0.1724 GBP
25 Şub 2026 1 GBP = 5.8075 PGK 1 PGK = 0.1722 GBP
26 Şub 2026 1 GBP = 5.8295 PGK 1 PGK = 0.1715 GBP
27 Şub 2026 1 GBP = 5.8757 PGK 1 PGK = 0.1702 GBP
28 Şub 2026 1 GBP = 5.8748 PGK 1 PGK = 0.1702 GBP

Mar 2026

TarihGBP-PGKPGK-GBP
01 Mar 2026 1 GBP = 5.8615 PGK 1 PGK = 0.1706 GBP
02 Mar 2026 1 GBP = 5.7752 PGK 1 PGK = 0.1732 GBP
03 Mar 2026 1 GBP = 5.8156 PGK 1 PGK = 0.172 GBP
04 Mar 2026 1 GBP = 5.7528 PGK 1 PGK = 0.1738 GBP
05 Mar 2026 1 GBP = 5.755 PGK 1 PGK = 0.1738 GBP
06 Mar 2026 1 GBP = 5.7448 PGK 1 PGK = 0.1741 GBP
07 Mar 2026 1 GBP = 5.7436 PGK 1 PGK = 0.1741 GBP
08 Mar 2026 1 GBP = 5.7436 PGK 1 PGK = 0.1741 GBP
09 Mar 2026 1 GBP = 5.7584 PGK 1 PGK = 0.1737 GBP
10 Mar 2026 1 GBP = 5.7991 PGK 1 PGK = 0.1724 GBP
11 Mar 2026 1 GBP = 5.7787 PGK 1 PGK = 0.173 GBP
12 Mar 2026 1 GBP = 5.7752 PGK 1 PGK = 0.1732 GBP
13 Mar 2026 1 GBP = 5.7994 PGK 1 PGK = 0.1724 GBP
14 Mar 2026 1 GBP = 5.7878 PGK 1 PGK = 0.1728 GBP
15 Mar 2026 1 GBP = 5.7878 PGK 1 PGK = 0.1728 GBP
16 Mar 2026 1 GBP = 5.7285 PGK 1 PGK = 0.1746 GBP
17 Mar 2026 1 GBP = 5.7466 PGK 1 PGK = 0.174 GBP
18 Mar 2026 1 GBP = 5.7636 PGK 1 PGK = 0.1735 GBP
19 Mar 2026 1 GBP = 5.7416 PGK 1 PGK = 0.1742 GBP
20 Mar 2026 1 GBP = 5.7749 PGK 1 PGK = 0.1732 GBP
21 Mar 2026 1 GBP = 5.748 PGK 1 PGK = 0.174 GBP
22 Mar 2026 1 GBP = 5.748 PGK 1 PGK = 0.174 GBP
23 Mar 2026 1 GBP = 5.7649 PGK 1 PGK = 0.1735 GBP
24 Mar 2026 1 GBP = 5.7846 PGK 1 PGK = 0.1729 GBP
25 Mar 2026 1 GBP = 5.7927 PGK 1 PGK = 0.1726 GBP
26 Mar 2026 1 GBP = 5.7559 PGK 1 PGK = 0.1737 GBP
27 Mar 2026 1 GBP = 5.7403 PGK 1 PGK = 0.1742 GBP
28 Mar 2026 1 GBP = 5.7168 PGK 1 PGK = 0.1749 GBP
29 Mar 2026 1 GBP = 5.7397 PGK 1 PGK = 0.1742 GBP
30 Mar 2026 1 GBP = 5.8161 PGK 1 PGK = 0.1719 GBP
31 Mar 2026 1 GBP = 5.7244 PGK 1 PGK = 0.1747 GBP

Apr 2026

TarihGBP-PGKPGK-GBP
01 Nis 2026 1 GBP = 5.7603 PGK 1 PGK = 0.1736 GBP
02 Nis 2026 1 GBP = 5.7075 PGK 1 PGK = 0.1752 GBP
03 Nis 2026 1 GBP = 5.7125 PGK 1 PGK = 0.1751 GBP
04 Nis 2026 1 GBP = 5.698 PGK 1 PGK = 0.1755 GBP
05 Nis 2026 1 GBP = 5.706 PGK 1 PGK = 0.1753 GBP
06 Nis 2026 1 GBP = 5.7144 PGK 1 PGK = 0.175 GBP
07 Nis 2026 1 GBP = 5.8162 PGK 1 PGK = 0.1719 GBP
08 Nis 2026 1 GBP = 5.9079 PGK 1 PGK = 0.1693 GBP
09 Nis 2026 1 GBP = 5.8006 PGK 1 PGK = 0.1724 GBP
10 Nis 2026 1 GBP = 5.8187 PGK 1 PGK = 0.1719 GBP
11 Nis 2026 1 GBP = 5.8153 PGK 1 PGK = 0.172 GBP
12 Nis 2026 1 GBP = 5.8134 PGK 1 PGK = 0.172 GBP
13 Nis 2026 1 GBP = 5.9016 PGK 1 PGK = 0.1694 GBP
14 Nis 2026 1 GBP = 5.969 PGK 1 PGK = 0.1675 GBP
15 Nis 2026 1 GBP = 5.8708 PGK 1 PGK = 0.1703 GBP
16 Nis 2026 1 GBP = 5.8661 PGK 1 PGK = 0.1705 GBP
17 Nis 2026 1 GBP = 5.8643 PGK 1 PGK = 0.1705 GBP
18 Nis 2026 1 GBP = 5.8727 PGK 1 PGK = 0.1703 GBP
19 Nis 2026 1 GBP = 5.8727 PGK 1 PGK = 0.1703 GBP
20 Nis 2026 1 GBP = 5.9444 PGK 1 PGK = 0.1682 GBP
21 Nis 2026 1 GBP = 5.8637 PGK 1 PGK = 0.1705 GBP
22 Nis 2026 1 GBP = 5.9434 PGK 1 PGK = 0.1683 GBP
23 Nis 2026 1 GBP = 5.9563 PGK 1 PGK = 0.1679 GBP
24 Nis 2026 1 GBP = 5.8584 PGK 1 PGK = 0.1707 GBP
25 Nis 2026 1 GBP = 5.865 PGK 1 PGK = 0.1705 GBP
26 Nis 2026 1 GBP = 5.8483 PGK 1 PGK = 0.171 GBP
27 Nis 2026 1 GBP = 5.8943 PGK 1 PGK = 0.1697 GBP
28 Nis 2026 1 GBP = 5.8501 PGK 1 PGK = 0.1709 GBP
29 Nis 2026 1 GBP = 5.8691 PGK 1 PGK = 0.1704 GBP
30 Nis 2026 1 GBP = 5.8842 PGK 1 PGK = 0.1699 GBP

May 2026

TarihGBP-PGKPGK-GBP
01 May 2026 1 GBP = 5.9111 PGK 1 PGK = 0.1692 GBP
02 May 2026 1 GBP = 5.8912 PGK 1 PGK = 0.1697 GBP
03 May 2026 1 GBP = 5.9018 PGK 1 PGK = 0.1694 GBP
04 May 2026 1 GBP = 5.8902 PGK 1 PGK = 0.1698 GBP
05 May 2026 1 GBP = 5.8891 PGK 1 PGK = 0.1698 GBP
06 May 2026 1 GBP = 5.932 PGK 1 PGK = 0.1686 GBP
07 May 2026 1 GBP = 5.9264 PGK 1 PGK = 0.1687 GBP
08 May 2026 1 GBP = 6.0096 PGK 1 PGK = 0.1664 GBP
09 May 2026 1 GBP = 6.0047 PGK 1 PGK = 0.1665 GBP
10 May 2026 1 GBP = 6.0063 PGK 1 PGK = 0.1665 GBP
11 May 2026 1 GBP = 5.9094 PGK 1 PGK = 0.1692 GBP
12 May 2026 1 GBP = 5.8954 PGK 1 PGK = 0.1696 GBP
13 May 2026 1 GBP = 5.969 PGK 1 PGK = 0.1675 GBP
14 May 2026 1 GBP = 5.8878 PGK 1 PGK = 0.1698 GBP
15 May 2026 1 GBP = 5.8216 PGK 1 PGK = 0.1718 GBP
16 May 2026 1 GBP = 5.8179 PGK 1 PGK = 0.1719 GBP
17 May 2026 1 GBP = 5.8179 PGK 1 PGK = 0.1719 GBP
18 May 2026 1 GBP = 5.8212 PGK 1 PGK = 0.1718 GBP
19 May 2026 1 GBP = 5.9296 PGK 1 PGK = 0.1686 GBP
20 May 2026 1 GBP = 5.846 PGK 1 PGK = 0.1711 GBP
21 May 2026 1 GBP = 5.8524 PGK 1 PGK = 0.1709 GBP
22 May 2026 1 GBP = 5.8553 PGK 1 PGK = 0.1708 GBP
23 May 2026 1 GBP = 5.8555 PGK 1 PGK = 0.1708 GBP
24 May 2026 1 GBP = 5.8555 PGK 1 PGK = 0.1708 GBP
25 May 2026 1 GBP = 5.8868 PGK 1 PGK = 0.1699 GBP
26 May 2026 1 GBP = 5.8795 PGK 1 PGK = 0.1701 GBP
27 May 2026 1 GBP = 5.8641 PGK 1 PGK = 0.1705 GBP
28 May 2026 1 GBP = 5.8492 PGK 1 PGK = 0.171 GBP
29 May 2026 1 GBP = 5.8622 PGK 1 PGK = 0.1706 GBP
30 May 2026 1 GBP = 5.8601 PGK 1 PGK = 0.1706 GBP

GBP-PGK ve PGK-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats