> GBP-PEN ve PEN-GBP döviz kurları - 2026

GBP-PEN ve PEN-GBP döviz kurları - 2026

GBP-PEN ve PEN-GBP döviz kurları

2026 yılı için GBP-PEN ve PEN-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 GBP = 4,5905 PEN

1 PEN = 0,2178 GBP

1Y 2Y 3Y

GBP'den PEN'yePEN'den GBP'E

Jan 2026

Tarih	GBP-PEN	PEN-GBP
01 Oca 2026	1 GBP = 4.5265 PEN	1 PEN = 0.2209 GBP
02 Oca 2026	1 GBP = 4.5177 PEN	1 PEN = 0.2213 GBP
03 Oca 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
04 Oca 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
05 Oca 2026	1 GBP = 4.5267 PEN	1 PEN = 0.2209 GBP
06 Oca 2026	1 GBP = 4.5463 PEN	1 PEN = 0.22 GBP
07 Oca 2026	1 GBP = 4.5387 PEN	1 PEN = 0.2203 GBP
08 Oca 2026	1 GBP = 4.5208 PEN	1 PEN = 0.2212 GBP
09 Oca 2026	1 GBP = 4.5136 PEN	1 PEN = 0.2216 GBP
10 Oca 2026	1 GBP = 4.5088 PEN	1 PEN = 0.2218 GBP
11 Oca 2026	1 GBP = 4.5097 PEN	1 PEN = 0.2217 GBP
12 Oca 2026	1 GBP = 4.524 PEN	1 PEN = 0.221 GBP
13 Oca 2026	1 GBP = 4.5244 PEN	1 PEN = 0.221 GBP
14 Oca 2026	1 GBP = 4.5187 PEN	1 PEN = 0.2213 GBP
15 Oca 2026	1 GBP = 4.5039 PEN	1 PEN = 0.222 GBP
16 Oca 2026	1 GBP = 4.5033 PEN	1 PEN = 0.2221 GBP
17 Oca 2026	1 GBP = 4.5022 PEN	1 PEN = 0.2221 GBP
18 Oca 2026	1 GBP = 4.5034 PEN	1 PEN = 0.2221 GBP
19 Oca 2026	1 GBP = 4.5027 PEN	1 PEN = 0.2221 GBP
20 Oca 2026	1 GBP = 4.5107 PEN	1 PEN = 0.2217 GBP
21 Oca 2026	1 GBP = 4.5044 PEN	1 PEN = 0.222 GBP
22 Oca 2026	1 GBP = 4.5077 PEN	1 PEN = 0.2218 GBP
23 Oca 2026	1 GBP = 4.5357 PEN	1 PEN = 0.2205 GBP
24 Oca 2026	1 GBP = 4.5424 PEN	1 PEN = 0.2201 GBP
25 Oca 2026	1 GBP = 4.511 PEN	1 PEN = 0.2217 GBP
26 Oca 2026	1 GBP = 4.5787 PEN	1 PEN = 0.2184 GBP
27 Oca 2026	1 GBP = 4.5942 PEN	1 PEN = 0.2177 GBP
28 Oca 2026	1 GBP = 4.61 PEN	1 PEN = 0.2169 GBP
29 Oca 2026	1 GBP = 4.6189 PEN	1 PEN = 0.2165 GBP
30 Oca 2026	1 GBP = 4.6029 PEN	1 PEN = 0.2173 GBP
31 Oca 2026	1 GBP = 4.6135 PEN	1 PEN = 0.2168 GBP

Feb 2026

Tarih	GBP-PEN	PEN-GBP
01 Şub 2026	1 GBP = 4.6374 PEN	1 PEN = 0.2156 GBP
02 Şub 2026	1 GBP = 4.6173 PEN	1 PEN = 0.2166 GBP
03 Şub 2026	1 GBP = 4.5959 PEN	1 PEN = 0.2176 GBP
04 Şub 2026	1 GBP = 4.6098 PEN	1 PEN = 0.2169 GBP
05 Şub 2026	1 GBP = 4.5655 PEN	1 PEN = 0.219 GBP
06 Şub 2026	1 GBP = 4.574 PEN	1 PEN = 0.2186 GBP
07 Şub 2026	1 GBP = 4.585 PEN	1 PEN = 0.2181 GBP
08 Şub 2026	1 GBP = 4.5679 PEN	1 PEN = 0.2189 GBP
09 Şub 2026	1 GBP = 4.5805 PEN	1 PEN = 0.2183 GBP
10 Şub 2026	1 GBP = 4.5958 PEN	1 PEN = 0.2176 GBP
11 Şub 2026	1 GBP = 4.5949 PEN	1 PEN = 0.2176 GBP
12 Şub 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
13 Şub 2026	1 GBP = 4.5653 PEN	1 PEN = 0.219 GBP
14 Şub 2026	1 GBP = 4.5752 PEN	1 PEN = 0.2186 GBP
15 Şub 2026	1 GBP = 4.565 PEN	1 PEN = 0.2191 GBP
16 Şub 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
17 Şub 2026	1 GBP = 4.5362 PEN	1 PEN = 0.2204 GBP
18 Şub 2026	1 GBP = 4.5402 PEN	1 PEN = 0.2203 GBP
19 Şub 2026	1 GBP = 4.5165 PEN	1 PEN = 0.2214 GBP
20 Şub 2026	1 GBP = 4.527 PEN	1 PEN = 0.2209 GBP
21 Şub 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
22 Şub 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
23 Şub 2026	1 GBP = 4.5234 PEN	1 PEN = 0.2211 GBP
24 Şub 2026	1 GBP = 4.531 PEN	1 PEN = 0.2207 GBP
25 Şub 2026	1 GBP = 4.5349 PEN	1 PEN = 0.2205 GBP
26 Şub 2026	1 GBP = 4.5446 PEN	1 PEN = 0.22 GBP
27 Şub 2026	1 GBP = 4.5171 PEN	1 PEN = 0.2214 GBP
28 Şub 2026	1 GBP = 4.5164 PEN	1 PEN = 0.2214 GBP

Mar 2026

Tarih	GBP-PEN	PEN-GBP
01 Mar 2026	1 GBP = 4.5062 PEN	1 PEN = 0.2219 GBP
02 Mar 2026	1 GBP = 4.5117 PEN	1 PEN = 0.2216 GBP
03 Mar 2026	1 GBP = 4.4843 PEN	1 PEN = 0.223 GBP
04 Mar 2026	1 GBP = 4.5705 PEN	1 PEN = 0.2188 GBP
05 Mar 2026	1 GBP = 4.5587 PEN	1 PEN = 0.2194 GBP
06 Mar 2026	1 GBP = 4.5944 PEN	1 PEN = 0.2177 GBP
07 Mar 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
08 Mar 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
09 Mar 2026	1 GBP = 4.6525 PEN	1 PEN = 0.2149 GBP
10 Mar 2026	1 GBP = 4.6934 PEN	1 PEN = 0.2131 GBP
11 Mar 2026	1 GBP = 4.5963 PEN	1 PEN = 0.2176 GBP
12 Mar 2026	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
13 Mar 2026	1 GBP = 4.5736 PEN	1 PEN = 0.2186 GBP
14 Mar 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
15 Mar 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
16 Mar 2026	1 GBP = 4.5859 PEN	1 PEN = 0.2181 GBP
17 Mar 2026	1 GBP = 4.5525 PEN	1 PEN = 0.2197 GBP
18 Mar 2026	1 GBP = 4.5626 PEN	1 PEN = 0.2192 GBP
19 Mar 2026	1 GBP = 4.582 PEN	1 PEN = 0.2182 GBP
20 Mar 2026	1 GBP = 4.6254 PEN	1 PEN = 0.2162 GBP
21 Mar 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
22 Mar 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
23 Mar 2026	1 GBP = 4.6448 PEN	1 PEN = 0.2153 GBP
24 Mar 2026	1 GBP = 4.6331 PEN	1 PEN = 0.2158 GBP
25 Mar 2026	1 GBP = 4.6364 PEN	1 PEN = 0.2157 GBP
26 Mar 2026	1 GBP = 4.6097 PEN	1 PEN = 0.2169 GBP
27 Mar 2026	1 GBP = 4.6272 PEN	1 PEN = 0.2161 GBP
28 Mar 2026	1 GBP = 4.5897 PEN	1 PEN = 0.2179 GBP
29 Mar 2026	1 GBP = 4.6267 PEN	1 PEN = 0.2161 GBP
30 Mar 2026	1 GBP = 4.6179 PEN	1 PEN = 0.2165 GBP
31 Mar 2026	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Apr 2026

Tarih	GBP-PEN	PEN-GBP
01 Nis 2026	1 GBP = 4.6342 PEN	1 PEN = 0.2158 GBP
02 Nis 2026	1 GBP = 4.5647 PEN	1 PEN = 0.2191 GBP
03 Nis 2026	1 GBP = 4.5688 PEN	1 PEN = 0.2189 GBP
04 Nis 2026	1 GBP = 4.5573 PEN	1 PEN = 0.2194 GBP
05 Nis 2026	1 GBP = 4.5636 PEN	1 PEN = 0.2191 GBP
06 Nis 2026	1 GBP = 4.5703 PEN	1 PEN = 0.2188 GBP
07 Nis 2026	1 GBP = 4.5381 PEN	1 PEN = 0.2204 GBP
08 Nis 2026	1 GBP = 4.6096 PEN	1 PEN = 0.2169 GBP
09 Nis 2026	1 GBP = 4.536 PEN	1 PEN = 0.2205 GBP
10 Nis 2026	1 GBP = 4.5368 PEN	1 PEN = 0.2204 GBP
11 Nis 2026	1 GBP = 4.5342 PEN	1 PEN = 0.2205 GBP
12 Nis 2026	1 GBP = 4.5327 PEN	1 PEN = 0.2206 GBP
13 Nis 2026	1 GBP = 4.5531 PEN	1 PEN = 0.2196 GBP
14 Nis 2026	1 GBP = 4.5759 PEN	1 PEN = 0.2185 GBP
15 Nis 2026	1 GBP = 4.5903 PEN	1 PEN = 0.2179 GBP
16 Nis 2026	1 GBP = 4.6572 PEN	1 PEN = 0.2147 GBP
17 Nis 2026	1 GBP = 4.654 PEN	1 PEN = 0.2149 GBP
18 Nis 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
19 Nis 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
20 Nis 2026	1 GBP = 4.6422 PEN	1 PEN = 0.2154 GBP
21 Nis 2026	1 GBP = 4.6437 PEN	1 PEN = 0.2153 GBP
22 Nis 2026	1 GBP = 4.6435 PEN	1 PEN = 0.2154 GBP
23 Nis 2026	1 GBP = 4.6533 PEN	1 PEN = 0.2149 GBP
24 Nis 2026	1 GBP = 4.6793 PEN	1 PEN = 0.2137 GBP
25 Nis 2026	1 GBP = 4.7194 PEN	1 PEN = 0.2119 GBP
26 Nis 2026	1 GBP = 4.6714 PEN	1 PEN = 0.2141 GBP
27 Nis 2026	1 GBP = 4.7329 PEN	1 PEN = 0.2113 GBP
28 Nis 2026	1 GBP = 4.7205 PEN	1 PEN = 0.2118 GBP
29 Nis 2026	1 GBP = 4.7466 PEN	1 PEN = 0.2107 GBP
30 Nis 2026	1 GBP = 4.771 PEN	1 PEN = 0.2096 GBP

May 2026

Tarih	GBP-PEN	PEN-GBP
01 May 2026	1 GBP = 4.7774 PEN	1 PEN = 0.2093 GBP
02 May 2026	1 GBP = 4.7625 PEN	1 PEN = 0.21 GBP
03 May 2026	1 GBP = 4.7711 PEN	1 PEN = 0.2096 GBP
04 May 2026	1 GBP = 4.7501 PEN	1 PEN = 0.2105 GBP
05 May 2026	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
06 May 2026	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
07 May 2026	1 GBP = 4.7168 PEN	1 PEN = 0.212 GBP
08 May 2026	1 GBP = 4.7052 PEN	1 PEN = 0.2125 GBP
09 May 2026	1 GBP = 4.7014 PEN	1 PEN = 0.2127 GBP
10 May 2026	1 GBP = 4.7026 PEN	1 PEN = 0.2126 GBP
11 May 2026	1 GBP = 4.674 PEN	1 PEN = 0.2139 GBP
12 May 2026	1 GBP = 4.6388 PEN	1 PEN = 0.2156 GBP
13 May 2026	1 GBP = 4.6303 PEN	1 PEN = 0.216 GBP
14 May 2026	1 GBP = 4.6195 PEN	1 PEN = 0.2165 GBP
15 May 2026	1 GBP = 4.5813 PEN	1 PEN = 0.2183 GBP
16 May 2026	1 GBP = 4.5783 PEN	1 PEN = 0.2184 GBP
17 May 2026	1 GBP = 4.5783 PEN	1 PEN = 0.2184 GBP
18 May 2026	1 GBP = 4.5882 PEN	1 PEN = 0.218 GBP
19 May 2026	1 GBP = 4.5881 PEN	1 PEN = 0.218 GBP
20 May 2026	1 GBP = 4.5898 PEN	1 PEN = 0.2179 GBP
21 May 2026	1 GBP = 4.5796 PEN	1 PEN = 0.2184 GBP
22 May 2026	1 GBP = 4.5777 PEN	1 PEN = 0.2185 GBP
23 May 2026	1 GBP = 4.5778 PEN	1 PEN = 0.2184 GBP
24 May 2026	1 GBP = 4.5778 PEN	1 PEN = 0.2184 GBP
25 May 2026	1 GBP = 4.5954 PEN	1 PEN = 0.2176 GBP
26 May 2026	1 GBP = 4.5866 PEN	1 PEN = 0.218 GBP
27 May 2026	1 GBP = 4.5758 PEN	1 PEN = 0.2185 GBP
28 May 2026	1 GBP = 4.5696 PEN	1 PEN = 0.2188 GBP
29 May 2026	1 GBP = 4.5623 PEN	1 PEN = 0.2192 GBP
30 May 2026	1 GBP = 4.5744 PEN	1 PEN = 0.2186 GBP

GBP-PEN ve PEN-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler