> GBP-PEN ve PEN-GBP döviz kurları - 2025

GBP-PEN ve PEN-GBP döviz kurları - 2025

GBP-PEN ve PEN-GBP döviz kurları

2025 yılı için GBP-PEN ve PEN-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 4,7595 PEN

1 PEN = 0,2101 GBP

1Y 2Y 3Y

GBP'den PEN'yePEN'den GBP'E

Jan 2025

Tarih	GBP-PEN	PEN-GBP
01 Oca 2025	1 GBP = 4.7 PEN	1 PEN = 0.2128 GBP
02 Oca 2025	1 GBP = 4.6675 PEN	1 PEN = 0.2142 GBP
03 Oca 2025	1 GBP = 4.6595 PEN	1 PEN = 0.2146 GBP
04 Oca 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
05 Oca 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
06 Oca 2025	1 GBP = 4.7241 PEN	1 PEN = 0.2117 GBP
07 Oca 2025	1 GBP = 4.7171 PEN	1 PEN = 0.212 GBP
08 Oca 2025	1 GBP = 4.6671 PEN	1 PEN = 0.2143 GBP
09 Oca 2025	1 GBP = 4.634 PEN	1 PEN = 0.2158 GBP
10 Oca 2025	1 GBP = 4.6314 PEN	1 PEN = 0.2159 GBP
11 Oca 2025	1 GBP = 4.6139 PEN	1 PEN = 0.2167 GBP
12 Oca 2025	1 GBP = 4.6126 PEN	1 PEN = 0.2168 GBP
13 Oca 2025	1 GBP = 4.5742 PEN	1 PEN = 0.2186 GBP
14 Oca 2025	1 GBP = 4.6057 PEN	1 PEN = 0.2171 GBP
15 Oca 2025	1 GBP = 4.6067 PEN	1 PEN = 0.2171 GBP
16 Oca 2025	1 GBP = 4.5955 PEN	1 PEN = 0.2176 GBP
17 Oca 2025	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
18 Oca 2025	1 GBP = 4.5743 PEN	1 PEN = 0.2186 GBP
19 Oca 2025	1 GBP = 4.5735 PEN	1 PEN = 0.2187 GBP
20 Oca 2025	1 GBP = 4.5964 PEN	1 PEN = 0.2176 GBP
21 Oca 2025	1 GBP = 4.5756 PEN	1 PEN = 0.2186 GBP
22 Oca 2025	1 GBP = 4.5914 PEN	1 PEN = 0.2178 GBP
23 Oca 2025	1 GBP = 4.5841 PEN	1 PEN = 0.2181 GBP
24 Oca 2025	1 GBP = 4.6111 PEN	1 PEN = 0.2169 GBP
25 Oca 2025	1 GBP = 4.6278 PEN	1 PEN = 0.2161 GBP
26 Oca 2025	1 GBP = 4.628 PEN	1 PEN = 0.2161 GBP
27 Oca 2025	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
28 Oca 2025	1 GBP = 4.6521 PEN	1 PEN = 0.215 GBP
29 Oca 2025	1 GBP = 4.6444 PEN	1 PEN = 0.2153 GBP
30 Oca 2025	1 GBP = 4.6176 PEN	1 PEN = 0.2166 GBP
31 Oca 2025	1 GBP = 4.6191 PEN	1 PEN = 0.2165 GBP

Feb 2025

Tarih	GBP-PEN	PEN-GBP
01 Şub 2025	1 GBP = 4.6116 PEN	1 PEN = 0.2168 GBP
02 Şub 2025	1 GBP = 4.616 PEN	1 PEN = 0.2166 GBP
03 Şub 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
04 Şub 2025	1 GBP = 4.5982 PEN	1 PEN = 0.2175 GBP
05 Şub 2025	1 GBP = 4.6544 PEN	1 PEN = 0.2148 GBP
06 Şub 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
07 Şub 2025	1 GBP = 4.6301 PEN	1 PEN = 0.216 GBP
08 Şub 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
09 Şub 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
10 Şub 2025	1 GBP = 4.6095 PEN	1 PEN = 0.2169 GBP
11 Şub 2025	1 GBP = 4.5896 PEN	1 PEN = 0.2179 GBP
12 Şub 2025	1 GBP = 4.623 PEN	1 PEN = 0.2163 GBP
13 Şub 2025	1 GBP = 4.6136 PEN	1 PEN = 0.2168 GBP
14 Şub 2025	1 GBP = 4.6774 PEN	1 PEN = 0.2138 GBP
15 Şub 2025	1 GBP = 4.6666 PEN	1 PEN = 0.2143 GBP
16 Şub 2025	1 GBP = 4.6623 PEN	1 PEN = 0.2145 GBP
17 Şub 2025	1 GBP = 4.6601 PEN	1 PEN = 0.2146 GBP
18 Şub 2025	1 GBP = 4.6528 PEN	1 PEN = 0.2149 GBP
19 Şub 2025	1 GBP = 4.6325 PEN	1 PEN = 0.2159 GBP
20 Şub 2025	1 GBP = 4.6529 PEN	1 PEN = 0.2149 GBP
21 Şub 2025	1 GBP = 4.6593 PEN	1 PEN = 0.2146 GBP
22 Şub 2025	1 GBP = 4.6542 PEN	1 PEN = 0.2149 GBP
23 Şub 2025	1 GBP = 4.6537 PEN	1 PEN = 0.2149 GBP
24 Şub 2025	1 GBP = 4.6497 PEN	1 PEN = 0.2151 GBP
25 Şub 2025	1 GBP = 4.6567 PEN	1 PEN = 0.2147 GBP
26 Şub 2025	1 GBP = 4.6596 PEN	1 PEN = 0.2146 GBP
27 Şub 2025	1 GBP = 4.6418 PEN	1 PEN = 0.2154 GBP
28 Şub 2025	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Mar 2025

Tarih	GBP-PEN	PEN-GBP
01 Mar 2025	1 GBP = 4.6835 PEN	1 PEN = 0.2135 GBP
02 Mar 2025	1 GBP = 4.6854 PEN	1 PEN = 0.2134 GBP
03 Mar 2025	1 GBP = 4.7028 PEN	1 PEN = 0.2126 GBP
04 Mar 2025	1 GBP = 4.6988 PEN	1 PEN = 0.2128 GBP
05 Mar 2025	1 GBP = 4.7043 PEN	1 PEN = 0.2126 GBP
06 Mar 2025	1 GBP = 4.7051 PEN	1 PEN = 0.2125 GBP
07 Mar 2025	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
08 Mar 2025	1 GBP = 4.7195 PEN	1 PEN = 0.2119 GBP
09 Mar 2025	1 GBP = 4.72 PEN	1 PEN = 0.2119 GBP
10 Mar 2025	1 GBP = 4.7289 PEN	1 PEN = 0.2115 GBP
11 Mar 2025	1 GBP = 4.739 PEN	1 PEN = 0.211 GBP
12 Mar 2025	1 GBP = 4.7496 PEN	1 PEN = 0.2105 GBP
13 Mar 2025	1 GBP = 4.7415 PEN	1 PEN = 0.2109 GBP
14 Mar 2025	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
15 Mar 2025	1 GBP = 4.7366 PEN	1 PEN = 0.2111 GBP
16 Mar 2025	1 GBP = 4.7348 PEN	1 PEN = 0.2112 GBP
17 Mar 2025	1 GBP = 4.7423 PEN	1 PEN = 0.2109 GBP
18 Mar 2025	1 GBP = 4.7322 PEN	1 PEN = 0.2113 GBP
19 Mar 2025	1 GBP = 4.714 PEN	1 PEN = 0.2121 GBP
20 Mar 2025	1 GBP = 4.6916 PEN	1 PEN = 0.2131 GBP
21 Mar 2025	1 GBP = 4.682 PEN	1 PEN = 0.2136 GBP
22 Mar 2025	1 GBP = 4.671 PEN	1 PEN = 0.2141 GBP
23 Mar 2025	1 GBP = 4.6963 PEN	1 PEN = 0.2129 GBP
24 Mar 2025	1 GBP = 4.7066 PEN	1 PEN = 0.2125 GBP
25 Mar 2025	1 GBP = 4.7166 PEN	1 PEN = 0.212 GBP
26 Mar 2025	1 GBP = 4.6881 PEN	1 PEN = 0.2133 GBP
27 Mar 2025	1 GBP = 4.7085 PEN	1 PEN = 0.2124 GBP
28 Mar 2025	1 GBP = 4.7101 PEN	1 PEN = 0.2123 GBP
29 Mar 2025	1 GBP = 4.7197 PEN	1 PEN = 0.2119 GBP
30 Mar 2025	1 GBP = 4.737 PEN	1 PEN = 0.2111 GBP
31 Mar 2025	1 GBP = 4.7362 PEN	1 PEN = 0.2111 GBP

Apr 2025

Tarih	GBP-PEN	PEN-GBP
01 Nis 2025	1 GBP = 4.7169 PEN	1 PEN = 0.212 GBP
02 Nis 2025	1 GBP = 4.7539 PEN	1 PEN = 0.2104 GBP
03 Nis 2025	1 GBP = 4.841 PEN	1 PEN = 0.2066 GBP
04 Nis 2025	1 GBP = 4.7715 PEN	1 PEN = 0.2096 GBP
05 Nis 2025	1 GBP = 4.764 PEN	1 PEN = 0.2099 GBP
06 Nis 2025	1 GBP = 4.7616 PEN	1 PEN = 0.21 GBP
07 Nis 2025	1 GBP = 4.7213 PEN	1 PEN = 0.2118 GBP
08 Nis 2025	1 GBP = 4.7047 PEN	1 PEN = 0.2126 GBP
09 Nis 2025	1 GBP = 4.7868 PEN	1 PEN = 0.2089 GBP
10 Nis 2025	1 GBP = 4.8592 PEN	1 PEN = 0.2058 GBP
11 Nis 2025	1 GBP = 4.8804 PEN	1 PEN = 0.2049 GBP
12 Nis 2025	1 GBP = 4.8727 PEN	1 PEN = 0.2052 GBP
13 Nis 2025	1 GBP = 4.8773 PEN	1 PEN = 0.205 GBP
14 Nis 2025	1 GBP = 4.9218 PEN	1 PEN = 0.2032 GBP
15 Nis 2025	1 GBP = 4.9449 PEN	1 PEN = 0.2022 GBP
16 Nis 2025	1 GBP = 4.9665 PEN	1 PEN = 0.2013 GBP
17 Nis 2025	1 GBP = 4.9269 PEN	1 PEN = 0.203 GBP
18 Nis 2025	1 GBP = 4.9918 PEN	1 PEN = 0.2003 GBP
19 Nis 2025	1 GBP = 4.9919 PEN	1 PEN = 0.2003 GBP
20 Nis 2025	1 GBP = 4.9919 PEN	1 PEN = 0.2003 GBP
21 Nis 2025	1 GBP = 4.9918 PEN	1 PEN = 0.2003 GBP
22 Nis 2025	1 GBP = 4.9549 PEN	1 PEN = 0.2018 GBP
23 Nis 2025	1 GBP = 4.9193 PEN	1 PEN = 0.2033 GBP
24 Nis 2025	1 GBP = 4.9074 PEN	1 PEN = 0.2038 GBP
25 Nis 2025	1 GBP = 4.8902 PEN	1 PEN = 0.2045 GBP
26 Nis 2025	1 GBP = 4.8852 PEN	1 PEN = 0.2047 GBP
27 Nis 2025	1 GBP = 4.8852 PEN	1 PEN = 0.2047 GBP
28 Nis 2025	1 GBP = 4.8981 PEN	1 PEN = 0.2042 GBP
29 Nis 2025	1 GBP = 4.906 PEN	1 PEN = 0.2038 GBP
30 Nis 2025	1 GBP = 4.897 PEN	1 PEN = 0.2042 GBP

May 2025

Tarih	GBP-PEN	PEN-GBP
01 May 2025	1 GBP = 4.9049 PEN	1 PEN = 0.2039 GBP
02 May 2025	1 GBP = 4.876 PEN	1 PEN = 0.2051 GBP
03 May 2025	1 GBP = 4.8781 PEN	1 PEN = 0.205 GBP
04 May 2025	1 GBP = 4.8753 PEN	1 PEN = 0.2051 GBP
05 May 2025	1 GBP = 4.8557 PEN	1 PEN = 0.2059 GBP
06 May 2025	1 GBP = 4.8993 PEN	1 PEN = 0.2041 GBP
07 May 2025	1 GBP = 4.8781 PEN	1 PEN = 0.205 GBP
08 May 2025	1 GBP = 4.8607 PEN	1 PEN = 0.2057 GBP
09 May 2025	1 GBP = 4.8215 PEN	1 PEN = 0.2074 GBP
10 May 2025	1 GBP = 4.844 PEN	1 PEN = 0.2064 GBP
11 May 2025	1 GBP = 4.842 PEN	1 PEN = 0.2065 GBP
12 May 2025	1 GBP = 4.8007 PEN	1 PEN = 0.2083 GBP
13 May 2025	1 GBP = 4.8277 PEN	1 PEN = 0.2071 GBP
14 May 2025	1 GBP = 4.893 PEN	1 PEN = 0.2044 GBP
15 May 2025	1 GBP = 4.8816 PEN	1 PEN = 0.2048 GBP
16 May 2025	1 GBP = 4.8994 PEN	1 PEN = 0.2041 GBP
17 May 2025	1 GBP = 4.9122 PEN	1 PEN = 0.2036 GBP
18 May 2025	1 GBP = 4.9122 PEN	1 PEN = 0.2036 GBP
19 May 2025	1 GBP = 4.9348 PEN	1 PEN = 0.2026 GBP
20 May 2025	1 GBP = 4.9288 PEN	1 PEN = 0.2029 GBP
21 May 2025	1 GBP = 4.9405 PEN	1 PEN = 0.2024 GBP
22 May 2025	1 GBP = 4.9284 PEN	1 PEN = 0.2029 GBP
23 May 2025	1 GBP = 4.9429 PEN	1 PEN = 0.2023 GBP
24 May 2025	1 GBP = 4.944 PEN	1 PEN = 0.2023 GBP
25 May 2025	1 GBP = 4.944 PEN	1 PEN = 0.2023 GBP
26 May 2025	1 GBP = 4.963 PEN	1 PEN = 0.2015 GBP
27 May 2025	1 GBP = 4.953 PEN	1 PEN = 0.2019 GBP
28 May 2025	1 GBP = 4.9109 PEN	1 PEN = 0.2036 GBP
29 May 2025	1 GBP = 4.906 PEN	1 PEN = 0.2038 GBP
30 May 2025	1 GBP = 4.8787 PEN	1 PEN = 0.205 GBP
31 May 2025	1 GBP = 4.8736 PEN	1 PEN = 0.2052 GBP

Jun 2025

Tarih	GBP-PEN	PEN-GBP
01 Haz 2025	1 GBP = 4.8782 PEN	1 PEN = 0.205 GBP
02 Haz 2025	1 GBP = 4.8964 PEN	1 PEN = 0.2042 GBP
03 Haz 2025	1 GBP = 4.8899 PEN	1 PEN = 0.2045 GBP
04 Haz 2025	1 GBP = 4.8965 PEN	1 PEN = 0.2042 GBP
05 Haz 2025	1 GBP = 4.9057 PEN	1 PEN = 0.2038 GBP
06 Haz 2025	1 GBP = 4.9132 PEN	1 PEN = 0.2035 GBP
07 Haz 2025	1 GBP = 4.8989 PEN	1 PEN = 0.2041 GBP
08 Haz 2025	1 GBP = 4.9128 PEN	1 PEN = 0.2035 GBP
09 Haz 2025	1 GBP = 4.9417 PEN	1 PEN = 0.2024 GBP
10 Haz 2025	1 GBP = 4.9062 PEN	1 PEN = 0.2038 GBP
11 Haz 2025	1 GBP = 4.8973 PEN	1 PEN = 0.2042 GBP
12 Haz 2025	1 GBP = 4.9332 PEN	1 PEN = 0.2027 GBP
13 Haz 2025	1 GBP = 4.8895 PEN	1 PEN = 0.2045 GBP
14 Haz 2025	1 GBP = 4.8713 PEN	1 PEN = 0.2053 GBP

GBP-PEN ve PEN-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler