currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-NZD ve NZD-GBP döviz kurları - 2026

GBP-NZD ve NZD-GBP döviz kurları - 2026

GBP-NZD ve NZD-GBP döviz kurları

2026 yılı için GBP-NZD ve NZD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 2,2907 NZD
1 NZD = 0,4365 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-NZDNZD-GBP
01 Oca 2026 1 GBP = 2.3376 NZD 1 NZD = 0.4278 GBP
02 Oca 2026 1 GBP = 2.3305 NZD 1 NZD = 0.4291 GBP
03 Oca 2026 1 GBP = 2.3348 NZD 1 NZD = 0.4283 GBP
04 Oca 2026 1 GBP = 2.3348 NZD 1 NZD = 0.4283 GBP
05 Oca 2026 1 GBP = 2.3385 NZD 1 NZD = 0.4276 GBP
06 Oca 2026 1 GBP = 2.3362 NZD 1 NZD = 0.4281 GBP
07 Oca 2026 1 GBP = 2.3317 NZD 1 NZD = 0.4289 GBP
08 Oca 2026 1 GBP = 2.3377 NZD 1 NZD = 0.4278 GBP
09 Oca 2026 1 GBP = 2.3436 NZD 1 NZD = 0.4267 GBP
10 Oca 2026 1 GBP = 2.3386 NZD 1 NZD = 0.4276 GBP
11 Oca 2026 1 GBP = 2.34 NZD 1 NZD = 0.4273 GBP
12 Oca 2026 1 GBP = 2.3389 NZD 1 NZD = 0.4276 GBP
13 Oca 2026 1 GBP = 2.3366 NZD 1 NZD = 0.428 GBP
14 Oca 2026 1 GBP = 2.3423 NZD 1 NZD = 0.4269 GBP
15 Oca 2026 1 GBP = 2.3341 NZD 1 NZD = 0.4284 GBP
16 Oca 2026 1 GBP = 2.3268 NZD 1 NZD = 0.4298 GBP
17 Oca 2026 1 GBP = 2.3265 NZD 1 NZD = 0.4298 GBP
18 Oca 2026 1 GBP = 2.3271 NZD 1 NZD = 0.4297 GBP
19 Oca 2026 1 GBP = 2.3178 NZD 1 NZD = 0.4314 GBP
20 Oca 2026 1 GBP = 2.3041 NZD 1 NZD = 0.434 GBP
21 Oca 2026 1 GBP = 2.2903 NZD 1 NZD = 0.4366 GBP
22 Oca 2026 1 GBP = 2.2852 NZD 1 NZD = 0.4376 GBP
23 Oca 2026 1 GBP = 2.2894 NZD 1 NZD = 0.4368 GBP
24 Oca 2026 1 GBP = 2.2929 NZD 1 NZD = 0.4361 GBP
25 Oca 2026 1 GBP = 2.3008 NZD 1 NZD = 0.4346 GBP
26 Oca 2026 1 GBP = 2.2889 NZD 1 NZD = 0.4369 GBP
27 Oca 2026 1 GBP = 2.292 NZD 1 NZD = 0.4363 GBP
28 Oca 2026 1 GBP = 2.2835 NZD 1 NZD = 0.4379 GBP
29 Oca 2026 1 GBP = 2.2747 NZD 1 NZD = 0.4396 GBP
30 Oca 2026 1 GBP = 2.2715 NZD 1 NZD = 0.4402 GBP
31 Oca 2026 1 GBP = 2.274 NZD 1 NZD = 0.4397 GBP

Feb 2026

TarihGBP-NZDNZD-GBP
01 Şub 2026 1 GBP = 2.2807 NZD 1 NZD = 0.4385 GBP
02 Şub 2026 1 GBP = 2.2759 NZD 1 NZD = 0.4394 GBP
03 Şub 2026 1 GBP = 2.2654 NZD 1 NZD = 0.4414 GBP
04 Şub 2026 1 GBP = 2.2751 NZD 1 NZD = 0.4395 GBP
05 Şub 2026 1 GBP = 2.2654 NZD 1 NZD = 0.4414 GBP
06 Şub 2026 1 GBP = 2.2686 NZD 1 NZD = 0.4408 GBP
07 Şub 2026 1 GBP = 2.2628 NZD 1 NZD = 0.4419 GBP
08 Şub 2026 1 GBP = 2.2801 NZD 1 NZD = 0.4386 GBP
09 Şub 2026 1 GBP = 2.2641 NZD 1 NZD = 0.4417 GBP
10 Şub 2026 1 GBP = 2.2653 NZD 1 NZD = 0.4415 GBP
11 Şub 2026 1 GBP = 2.2579 NZD 1 NZD = 0.4429 GBP
12 Şub 2026 1 GBP = 2.2471 NZD 1 NZD = 0.445 GBP
13 Şub 2026 1 GBP = 2.2591 NZD 1 NZD = 0.4427 GBP
14 Şub 2026 1 GBP = 2.2597 NZD 1 NZD = 0.4425 GBP
15 Şub 2026 1 GBP = 2.2642 NZD 1 NZD = 0.4417 GBP
16 Şub 2026 1 GBP = 2.2581 NZD 1 NZD = 0.4428 GBP
17 Şub 2026 1 GBP = 2.2469 NZD 1 NZD = 0.4451 GBP
18 Şub 2026 1 GBP = 2.2607 NZD 1 NZD = 0.4423 GBP
19 Şub 2026 1 GBP = 2.2555 NZD 1 NZD = 0.4434 GBP
20 Şub 2026 1 GBP = 2.2625 NZD 1 NZD = 0.442 GBP
21 Şub 2026 1 GBP = 2.2509 NZD 1 NZD = 0.4443 GBP
22 Şub 2026 1 GBP = 2.2509 NZD 1 NZD = 0.4443 GBP
23 Şub 2026 1 GBP = 2.2613 NZD 1 NZD = 0.4422 GBP
24 Şub 2026 1 GBP = 2.2665 NZD 1 NZD = 0.4412 GBP
25 Şub 2026 1 GBP = 2.2644 NZD 1 NZD = 0.4416 GBP
26 Şub 2026 1 GBP = 2.2619 NZD 1 NZD = 0.4421 GBP
27 Şub 2026 1 GBP = 2.2519 NZD 1 NZD = 0.4441 GBP
28 Şub 2026 1 GBP = 2.2483 NZD 1 NZD = 0.4448 GBP

Mar 2026

TarihGBP-NZDNZD-GBP
01 Mar 2026 1 GBP = 2.2468 NZD 1 NZD = 0.4451 GBP
02 Mar 2026 1 GBP = 2.2535 NZD 1 NZD = 0.4438 GBP
03 Mar 2026 1 GBP = 2.2577 NZD 1 NZD = 0.4429 GBP
04 Mar 2026 1 GBP = 2.2593 NZD 1 NZD = 0.4426 GBP
05 Mar 2026 1 GBP = 2.2568 NZD 1 NZD = 0.4431 GBP
06 Mar 2026 1 GBP = 2.2708 NZD 1 NZD = 0.4404 GBP
07 Mar 2026 1 GBP = 2.2724 NZD 1 NZD = 0.4401 GBP
08 Mar 2026 1 GBP = 2.2724 NZD 1 NZD = 0.4401 GBP
09 Mar 2026 1 GBP = 2.2603 NZD 1 NZD = 0.4424 GBP
10 Mar 2026 1 GBP = 2.2634 NZD 1 NZD = 0.4418 GBP
11 Mar 2026 1 GBP = 2.2675 NZD 1 NZD = 0.441 GBP
12 Mar 2026 1 GBP = 2.2696 NZD 1 NZD = 0.4406 GBP
13 Mar 2026 1 GBP = 2.2743 NZD 1 NZD = 0.4397 GBP
14 Mar 2026 1 GBP = 2.2913 NZD 1 NZD = 0.4364 GBP
15 Mar 2026 1 GBP = 2.2913 NZD 1 NZD = 0.4364 GBP
16 Mar 2026 1 GBP = 2.2733 NZD 1 NZD = 0.4399 GBP
17 Mar 2026 1 GBP = 2.2793 NZD 1 NZD = 0.4387 GBP
18 Mar 2026 1 GBP = 2.2851 NZD 1 NZD = 0.4376 GBP
19 Mar 2026 1 GBP = 2.2921 NZD 1 NZD = 0.4363 GBP
20 Mar 2026 1 GBP = 2.2814 NZD 1 NZD = 0.4383 GBP
21 Mar 2026 1 GBP = 2.2845 NZD 1 NZD = 0.4377 GBP
22 Mar 2026 1 GBP = 2.2845 NZD 1 NZD = 0.4377 GBP
23 Mar 2026 1 GBP = 2.2962 NZD 1 NZD = 0.4355 GBP
24 Mar 2026 1 GBP = 2.2994 NZD 1 NZD = 0.4349 GBP
25 Mar 2026 1 GBP = 2.3014 NZD 1 NZD = 0.4345 GBP
26 Mar 2026 1 GBP = 2.3076 NZD 1 NZD = 0.4334 GBP
27 Mar 2026 1 GBP = 2.3084 NZD 1 NZD = 0.4332 GBP
28 Mar 2026 1 GBP = 2.3093 NZD 1 NZD = 0.433 GBP
29 Mar 2026 1 GBP = 2.3266 NZD 1 NZD = 0.4298 GBP
30 Mar 2026 1 GBP = 2.3135 NZD 1 NZD = 0.4322 GBP
31 Mar 2026 1 GBP = 2.3103 NZD 1 NZD = 0.4328 GBP

Apr 2026

TarihGBP-NZDNZD-GBP
01 Nis 2026 1 GBP = 2.3069 NZD 1 NZD = 0.4335 GBP
02 Nis 2026 1 GBP = 2.314 NZD 1 NZD = 0.4322 GBP
03 Nis 2026 1 GBP = 2.3174 NZD 1 NZD = 0.4315 GBP
04 Nis 2026 1 GBP = 2.3194 NZD 1 NZD = 0.4311 GBP
05 Nis 2026 1 GBP = 2.3147 NZD 1 NZD = 0.432 GBP
06 Nis 2026 1 GBP = 2.3142 NZD 1 NZD = 0.4321 GBP
07 Nis 2026 1 GBP = 2.3215 NZD 1 NZD = 0.4308 GBP
08 Nis 2026 1 GBP = 2.3088 NZD 1 NZD = 0.4331 GBP
09 Nis 2026 1 GBP = 2.2984 NZD 1 NZD = 0.4351 GBP
10 Nis 2026 1 GBP = 2.3001 NZD 1 NZD = 0.4348 GBP
11 Nis 2026 1 GBP = 2.3059 NZD 1 NZD = 0.4337 GBP
12 Nis 2026 1 GBP = 2.2986 NZD 1 NZD = 0.435 GBP
13 Nis 2026 1 GBP = 2.3059 NZD 1 NZD = 0.4337 GBP
14 Nis 2026 1 GBP = 2.2997 NZD 1 NZD = 0.4348 GBP
15 Nis 2026 1 GBP = 2.297 NZD 1 NZD = 0.4354 GBP
16 Nis 2026 1 GBP = 2.297 NZD 1 NZD = 0.4353 GBP
17 Nis 2026 1 GBP = 2.299 NZD 1 NZD = 0.435 GBP
18 Nis 2026 1 GBP = 2.3132 NZD 1 NZD = 0.4323 GBP
19 Nis 2026 1 GBP = 2.2996 NZD 1 NZD = 0.4349 GBP
20 Nis 2026 1 GBP = 2.3006 NZD 1 NZD = 0.4347 GBP
21 Nis 2026 1 GBP = 2.2878 NZD 1 NZD = 0.4371 GBP
22 Nis 2026 1 GBP = 2.2856 NZD 1 NZD = 0.4375 GBP
23 Nis 2026 1 GBP = 2.2916 NZD 1 NZD = 0.4364 GBP
24 Nis 2026 1 GBP = 2.2983 NZD 1 NZD = 0.4351 GBP
25 Nis 2026 1 GBP = 2.3021 NZD 1 NZD = 0.4344 GBP
26 Nis 2026 1 GBP = 2.3028 NZD 1 NZD = 0.4343 GBP
27 Nis 2026 1 GBP = 2.2932 NZD 1 NZD = 0.4361 GBP
28 Nis 2026 1 GBP = 2.2947 NZD 1 NZD = 0.4358 GBP
29 Nis 2026 1 GBP = 2.3055 NZD 1 NZD = 0.4338 GBP
30 Nis 2026 1 GBP = 2.3038 NZD 1 NZD = 0.4341 GBP

May 2026

TarihGBP-NZDNZD-GBP
01 May 2026 1 GBP = 2.3098 NZD 1 NZD = 0.4329 GBP
02 May 2026 1 GBP = 2.3025 NZD 1 NZD = 0.4343 GBP
03 May 2026 1 GBP = 2.3049 NZD 1 NZD = 0.4339 GBP
04 May 2026 1 GBP = 2.3018 NZD 1 NZD = 0.4344 GBP
05 May 2026 1 GBP = 2.3019 NZD 1 NZD = 0.4344 GBP
06 May 2026 1 GBP = 2.2821 NZD 1 NZD = 0.4382 GBP
07 May 2026 1 GBP = 2.2759 NZD 1 NZD = 0.4394 GBP
08 May 2026 1 GBP = 2.2836 NZD 1 NZD = 0.4379 GBP
09 May 2026 1 GBP = 2.2849 NZD 1 NZD = 0.4377 GBP
10 May 2026 1 GBP = 2.2949 NZD 1 NZD = 0.4357 GBP
11 May 2026 1 GBP = 2.2867 NZD 1 NZD = 0.4373 GBP
12 May 2026 1 GBP = 2.2756 NZD 1 NZD = 0.4394 GBP
13 May 2026 1 GBP = 2.2778 NZD 1 NZD = 0.439 GBP
14 May 2026 1 GBP = 2.2774 NZD 1 NZD = 0.4391 GBP
15 May 2026 1 GBP = 2.2867 NZD 1 NZD = 0.4373 GBP
16 May 2026 1 GBP = 2.277 NZD 1 NZD = 0.4392 GBP
17 May 2026 1 GBP = 2.277 NZD 1 NZD = 0.4392 GBP
18 May 2026 1 GBP = 2.2814 NZD 1 NZD = 0.4383 GBP
19 May 2026 1 GBP = 2.2934 NZD 1 NZD = 0.436 GBP
20 May 2026 1 GBP = 2.2925 NZD 1 NZD = 0.4362 GBP
21 May 2026 1 GBP = 2.2915 NZD 1 NZD = 0.4364 GBP
22 May 2026 1 GBP = 2.2926 NZD 1 NZD = 0.4362 GBP
23 May 2026 1 GBP = 2.297 NZD 1 NZD = 0.4353 GBP
24 May 2026 1 GBP = 2.297 NZD 1 NZD = 0.4353 GBP
25 May 2026 1 GBP = 2.2978 NZD 1 NZD = 0.4352 GBP
26 May 2026 1 GBP = 2.3059 NZD 1 NZD = 0.4337 GBP
27 May 2026 1 GBP = 2.283 NZD 1 NZD = 0.438 GBP
28 May 2026 1 GBP = 2.2753 NZD 1 NZD = 0.4395 GBP
29 May 2026 1 GBP = 2.2489 NZD 1 NZD = 0.4447 GBP
30 May 2026 1 GBP = 2.2483 NZD 1 NZD = 0.4448 GBP

GBP-NZD ve NZD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats