currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-NZD ve NZD-GBP döviz kurları - 2025

GBP-NZD ve NZD-GBP döviz kurları - 2025

GBP-NZD ve NZD-GBP döviz kurları

2025 yılı için GBP-NZD ve NZD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 2,2327 NZD
1 NZD = 0,4479 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-NZDNZD-GBP
01 Oca 2025 1 GBP = 2.243 NZD 1 NZD = 0.4458 GBP
02 Oca 2025 1 GBP = 2.2148 NZD 1 NZD = 0.4515 GBP
03 Oca 2025 1 GBP = 2.2141 NZD 1 NZD = 0.4516 GBP
04 Oca 2025 1 GBP = 2.2275 NZD 1 NZD = 0.4489 GBP
05 Oca 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
06 Oca 2025 1 GBP = 2.209 NZD 1 NZD = 0.4527 GBP
07 Oca 2025 1 GBP = 2.2094 NZD 1 NZD = 0.4526 GBP
08 Oca 2025 1 GBP = 2.2071 NZD 1 NZD = 0.4531 GBP
09 Oca 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
10 Oca 2025 1 GBP = 2.2041 NZD 1 NZD = 0.4537 GBP
11 Oca 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
12 Oca 2025 1 GBP = 2.1965 NZD 1 NZD = 0.4553 GBP
13 Oca 2025 1 GBP = 2.1834 NZD 1 NZD = 0.458 GBP
14 Oca 2025 1 GBP = 2.1749 NZD 1 NZD = 0.4598 GBP
15 Oca 2025 1 GBP = 2.1784 NZD 1 NZD = 0.4591 GBP
16 Oca 2025 1 GBP = 2.1817 NZD 1 NZD = 0.4584 GBP
17 Oca 2025 1 GBP = 2.1828 NZD 1 NZD = 0.4581 GBP
18 Oca 2025 1 GBP = 2.1808 NZD 1 NZD = 0.4586 GBP
19 Oca 2025 1 GBP = 2.1794 NZD 1 NZD = 0.4588 GBP
20 Oca 2025 1 GBP = 2.1782 NZD 1 NZD = 0.4591 GBP
21 Oca 2025 1 GBP = 2.1768 NZD 1 NZD = 0.4594 GBP
22 Oca 2025 1 GBP = 2.1781 NZD 1 NZD = 0.4591 GBP
23 Oca 2025 1 GBP = 2.175 NZD 1 NZD = 0.4598 GBP
24 Oca 2025 1 GBP = 2.1756 NZD 1 NZD = 0.4596 GBP
25 Oca 2025 1 GBP = 2.2058 NZD 1 NZD = 0.4534 GBP
26 Oca 2025 1 GBP = 2.1862 NZD 1 NZD = 0.4574 GBP
27 Oca 2025 1 GBP = 2.1933 NZD 1 NZD = 0.4559 GBP
28 Oca 2025 1 GBP = 2.1988 NZD 1 NZD = 0.4548 GBP
29 Oca 2025 1 GBP = 2.2011 NZD 1 NZD = 0.4543 GBP
30 Oca 2025 1 GBP = 2.2004 NZD 1 NZD = 0.4545 GBP
31 Oca 2025 1 GBP = 2.2003 NZD 1 NZD = 0.4545 GBP

Feb 2025

TarihGBP-NZDNZD-GBP
01 Şub 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
02 Şub 2025 1 GBP = 2.1991 NZD 1 NZD = 0.4547 GBP
03 Şub 2025 1 GBP = 2.2158 NZD 1 NZD = 0.4513 GBP
04 Şub 2025 1 GBP = 2.2129 NZD 1 NZD = 0.4519 GBP
05 Şub 2025 1 GBP = 2.2046 NZD 1 NZD = 0.4536 GBP
06 Şub 2025 1 GBP = 2.1879 NZD 1 NZD = 0.4571 GBP
07 Şub 2025 1 GBP = 2.1949 NZD 1 NZD = 0.4556 GBP
08 Şub 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
09 Şub 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
10 Şub 2025 1 GBP = 2.1927 NZD 1 NZD = 0.4561 GBP
11 Şub 2025 1 GBP = 2.1903 NZD 1 NZD = 0.4566 GBP
12 Şub 2025 1 GBP = 2.2077 NZD 1 NZD = 0.453 GBP
13 Şub 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
14 Şub 2025 1 GBP = 2.2045 NZD 1 NZD = 0.4536 GBP
15 Şub 2025 1 GBP = 2.199 NZD 1 NZD = 0.4547 GBP
16 Şub 2025 1 GBP = 2.197 NZD 1 NZD = 0.4552 GBP
17 Şub 2025 1 GBP = 2.1966 NZD 1 NZD = 0.4552 GBP
18 Şub 2025 1 GBP = 2.2083 NZD 1 NZD = 0.4528 GBP
19 Şub 2025 1 GBP = 2.2029 NZD 1 NZD = 0.454 GBP
20 Şub 2025 1 GBP = 2.2028 NZD 1 NZD = 0.454 GBP
21 Şub 2025 1 GBP = 2.1959 NZD 1 NZD = 0.4554 GBP
22 Şub 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
23 Şub 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
24 Şub 2025 1 GBP = 2.1997 NZD 1 NZD = 0.4546 GBP
25 Şub 2025 1 GBP = 2.2119 NZD 1 NZD = 0.4521 GBP
26 Şub 2025 1 GBP = 2.2211 NZD 1 NZD = 0.4502 GBP
27 Şub 2025 1 GBP = 2.2314 NZD 1 NZD = 0.4481 GBP
28 Şub 2025 1 GBP = 2.249 NZD 1 NZD = 0.4446 GBP

Mar 2025

TarihGBP-NZDNZD-GBP
01 Mar 2025 1 GBP = 2.246 NZD 1 NZD = 0.4452 GBP
02 Mar 2025 1 GBP = 2.2471 NZD 1 NZD = 0.445 GBP
03 Mar 2025 1 GBP = 2.261 NZD 1 NZD = 0.4423 GBP
04 Mar 2025 1 GBP = 2.2597 NZD 1 NZD = 0.4425 GBP
05 Mar 2025 1 GBP = 2.2575 NZD 1 NZD = 0.443 GBP
06 Mar 2025 1 GBP = 2.2463 NZD 1 NZD = 0.4452 GBP
07 Mar 2025 1 GBP = 2.2588 NZD 1 NZD = 0.4427 GBP
08 Mar 2025 1 GBP = 2.2595 NZD 1 NZD = 0.4426 GBP
09 Mar 2025 1 GBP = 2.2596 NZD 1 NZD = 0.4426 GBP
10 Mar 2025 1 GBP = 2.2548 NZD 1 NZD = 0.4435 GBP
11 Mar 2025 1 GBP = 2.2683 NZD 1 NZD = 0.4409 GBP
12 Mar 2025 1 GBP = 2.2672 NZD 1 NZD = 0.4411 GBP
13 Mar 2025 1 GBP = 2.271 NZD 1 NZD = 0.4403 GBP
14 Mar 2025 1 GBP = 2.258 NZD 1 NZD = 0.4429 GBP
15 Mar 2025 1 GBP = 2.2499 NZD 1 NZD = 0.4445 GBP
16 Mar 2025 1 GBP = 2.2524 NZD 1 NZD = 0.444 GBP
17 Mar 2025 1 GBP = 2.2412 NZD 1 NZD = 0.4462 GBP
18 Mar 2025 1 GBP = 2.2299 NZD 1 NZD = 0.4485 GBP
19 Mar 2025 1 GBP = 2.2406 NZD 1 NZD = 0.4463 GBP
20 Mar 2025 1 GBP = 2.2576 NZD 1 NZD = 0.4429 GBP
21 Mar 2025 1 GBP = 2.2472 NZD 1 NZD = 0.445 GBP
22 Mar 2025 1 GBP = 2.2542 NZD 1 NZD = 0.4436 GBP
23 Mar 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
24 Mar 2025 1 GBP = 2.2612 NZD 1 NZD = 0.4422 GBP
25 Mar 2025 1 GBP = 2.2534 NZD 1 NZD = 0.4438 GBP
26 Mar 2025 1 GBP = 2.242 NZD 1 NZD = 0.446 GBP
27 Mar 2025 1 GBP = 2.2532 NZD 1 NZD = 0.4438 GBP
28 Mar 2025 1 GBP = 2.2611 NZD 1 NZD = 0.4423 GBP
29 Mar 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
30 Mar 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
31 Mar 2025 1 GBP = 2.2757 NZD 1 NZD = 0.4394 GBP

Apr 2025

TarihGBP-NZDNZD-GBP
01 Nis 2025 1 GBP = 2.2709 NZD 1 NZD = 0.4404 GBP
02 Nis 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
03 Nis 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
04 Nis 2025 1 GBP = 2.304 NZD 1 NZD = 0.434 GBP
05 Nis 2025 1 GBP = 2.3025 NZD 1 NZD = 0.4343 GBP
06 Nis 2025 1 GBP = 2.3016 NZD 1 NZD = 0.4345 GBP
07 Nis 2025 1 GBP = 2.2963 NZD 1 NZD = 0.4355 GBP
08 Nis 2025 1 GBP = 2.2844 NZD 1 NZD = 0.4378 GBP
09 Nis 2025 1 GBP = 2.3052 NZD 1 NZD = 0.4338 GBP
10 Nis 2025 1 GBP = 2.2692 NZD 1 NZD = 0.4407 GBP
11 Nis 2025 1 GBP = 2.2535 NZD 1 NZD = 0.4437 GBP
12 Nis 2025 1 GBP = 2.2451 NZD 1 NZD = 0.4454 GBP
13 Nis 2025 1 GBP = 2.2462 NZD 1 NZD = 0.4452 GBP
14 Nis 2025 1 GBP = 2.2467 NZD 1 NZD = 0.4451 GBP
15 Nis 2025 1 GBP = 2.2352 NZD 1 NZD = 0.4474 GBP
16 Nis 2025 1 GBP = 2.244 NZD 1 NZD = 0.4456 GBP
17 Nis 2025 1 GBP = 2.227 NZD 1 NZD = 0.449 GBP
18 Nis 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
19 Nis 2025 1 GBP = 2.2354 NZD 1 NZD = 0.4473 GBP
20 Nis 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
21 Nis 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
22 Nis 2025 1 GBP = 2.2297 NZD 1 NZD = 0.4485 GBP
23 Nis 2025 1 GBP = 2.2219 NZD 1 NZD = 0.4501 GBP
24 Nis 2025 1 GBP = 2.2276 NZD 1 NZD = 0.4489 GBP
25 Nis 2025 1 GBP = 2.2344 NZD 1 NZD = 0.4476 GBP
26 Nis 2025 1 GBP = 2.2315 NZD 1 NZD = 0.4481 GBP
27 Nis 2025 1 GBP = 2.2334 NZD 1 NZD = 0.4478 GBP
28 Nis 2025 1 GBP = 2.2419 NZD 1 NZD = 0.4461 GBP
29 Nis 2025 1 GBP = 2.2487 NZD 1 NZD = 0.4447 GBP
30 Nis 2025 1 GBP = 2.2561 NZD 1 NZD = 0.4433 GBP

May 2025

TarihGBP-NZDNZD-GBP
01 May 2025 1 GBP = 2.2499 NZD 1 NZD = 0.4445 GBP
02 May 2025 1 GBP = 2.2374 NZD 1 NZD = 0.447 GBP
03 May 2025 1 GBP = 2.2326 NZD 1 NZD = 0.4479 GBP
04 May 2025 1 GBP = 2.2315 NZD 1 NZD = 0.4481 GBP
05 May 2025 1 GBP = 2.2249 NZD 1 NZD = 0.4495 GBP
06 May 2025 1 GBP = 2.2359 NZD 1 NZD = 0.4472 GBP
07 May 2025 1 GBP = 2.2293 NZD 1 NZD = 0.4486 GBP
08 May 2025 1 GBP = 2.247 NZD 1 NZD = 0.445 GBP
09 May 2025 1 GBP = 2.253 NZD 1 NZD = 0.4438 GBP
10 May 2025 1 GBP = 2.2512 NZD 1 NZD = 0.4442 GBP
11 May 2025 1 GBP = 2.2503 NZD 1 NZD = 0.4444 GBP
12 May 2025 1 GBP = 2.2413 NZD 1 NZD = 0.4462 GBP
13 May 2025 1 GBP = 2.2406 NZD 1 NZD = 0.4463 GBP
14 May 2025 1 GBP = 2.2433 NZD 1 NZD = 0.4458 GBP
15 May 2025 1 GBP = 2.2602 NZD 1 NZD = 0.4424 GBP
16 May 2025 1 GBP = 2.2526 NZD 1 NZD = 0.4439 GBP
17 May 2025 1 GBP = 2.258 NZD 1 NZD = 0.4429 GBP
18 May 2025 1 GBP = 2.2546 NZD 1 NZD = 0.4435 GBP
19 May 2025 1 GBP = 2.2626 NZD 1 NZD = 0.442 GBP
20 May 2025 1 GBP = 2.2609 NZD 1 NZD = 0.4423 GBP
21 May 2025 1 GBP = 2.2568 NZD 1 NZD = 0.4431 GBP
22 May 2025 1 GBP = 2.2704 NZD 1 NZD = 0.4405 GBP
23 May 2025 1 GBP = 2.2649 NZD 1 NZD = 0.4415 GBP
24 May 2025 1 GBP = 2.2613 NZD 1 NZD = 0.4422 GBP
25 May 2025 1 GBP = 2.2614 NZD 1 NZD = 0.4422 GBP
26 May 2025 1 GBP = 2.2552 NZD 1 NZD = 0.4434 GBP
27 May 2025 1 GBP = 2.2745 NZD 1 NZD = 0.4397 GBP
28 May 2025 1 GBP = 2.2611 NZD 1 NZD = 0.4423 GBP
29 May 2025 1 GBP = 2.2564 NZD 1 NZD = 0.4432 GBP
30 May 2025 1 GBP = 2.262 NZD 1 NZD = 0.4421 GBP
31 May 2025 1 GBP = 2.2569 NZD 1 NZD = 0.4431 GBP

Jun 2025

TarihGBP-NZDNZD-GBP
01 Haz 2025 1 GBP = 2.2584 NZD 1 NZD = 0.4428 GBP
02 Haz 2025 1 GBP = 2.2498 NZD 1 NZD = 0.4445 GBP
03 Haz 2025 1 GBP = 2.2518 NZD 1 NZD = 0.4441 GBP
04 Haz 2025 1 GBP = 2.2473 NZD 1 NZD = 0.445 GBP
05 Haz 2025 1 GBP = 2.2445 NZD 1 NZD = 0.4455 GBP
06 Haz 2025 1 GBP = 2.2457 NZD 1 NZD = 0.4453 GBP
07 Haz 2025 1 GBP = 2.2425 NZD 1 NZD = 0.4459 GBP
08 Haz 2025 1 GBP = 2.2498 NZD 1 NZD = 0.4445 GBP
09 Haz 2025 1 GBP = 2.2398 NZD 1 NZD = 0.4465 GBP
10 Haz 2025 1 GBP = 2.2315 NZD 1 NZD = 0.4481 GBP
11 Haz 2025 1 GBP = 2.2385 NZD 1 NZD = 0.4467 GBP
12 Haz 2025 1 GBP = 2.2437 NZD 1 NZD = 0.4457 GBP
13 Haz 2025 1 GBP = 2.2531 NZD 1 NZD = 0.4438 GBP
14 Haz 2025 1 GBP = 2.2456 NZD 1 NZD = 0.4453 GBP

GBP-NZD ve NZD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats