> GBP-NZD ve NZD-GBP döviz kurları - 2024

GBP-NZD ve NZD-GBP döviz kurları - 2024

GBP-NZD ve NZD-GBP döviz kurları

2024 yılı için GBP-NZD ve NZD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 2,1011 NZD

1 NZD = 0,4759 GBP

1Y 2Y 3Y

GBP'den NZD'yeNZD'den GBP'E

Jan 2024

Tarih	GBP-NZD	NZD-GBP
01 Oca 2024	1 GBP = 2.0146 NZD	1 NZD = 0.4964 GBP
02 Oca 2024	1 GBP = 2.0166 NZD	1 NZD = 0.4959 GBP
03 Oca 2024	1 GBP = 2.0252 NZD	1 NZD = 0.4938 GBP
04 Oca 2024	1 GBP = 2.0317 NZD	1 NZD = 0.4922 GBP
05 Oca 2024	1 GBP = 2.0373 NZD	1 NZD = 0.4909 GBP
06 Oca 2024	1 GBP = 2.0393 NZD	1 NZD = 0.4904 GBP
07 Oca 2024	1 GBP = 2.0393 NZD	1 NZD = 0.4904 GBP
08 Oca 2024	1 GBP = 2.044 NZD	1 NZD = 0.4892 GBP
09 Oca 2024	1 GBP = 2.0391 NZD	1 NZD = 0.4904 GBP
10 Oca 2024	1 GBP = 2.0429 NZD	1 NZD = 0.4895 GBP
11 Oca 2024	1 GBP = 2.0401 NZD	1 NZD = 0.4902 GBP
12 Oca 2024	1 GBP = 2.0429 NZD	1 NZD = 0.4895 GBP
13 Oca 2024	1 GBP = 2.0423 NZD	1 NZD = 0.4896 GBP
14 Oca 2024	1 GBP = 2.0423 NZD	1 NZD = 0.4896 GBP
15 Oca 2024	1 GBP = 2.0541 NZD	1 NZD = 0.4868 GBP
16 Oca 2024	1 GBP = 2.054 NZD	1 NZD = 0.4868 GBP
17 Oca 2024	1 GBP = 2.0712 NZD	1 NZD = 0.4828 GBP
18 Oca 2024	1 GBP = 2.0754 NZD	1 NZD = 0.4818 GBP
19 Oca 2024	1 GBP = 2.073 NZD	1 NZD = 0.4824 GBP
20 Oca 2024	1 GBP = 2.0738 NZD	1 NZD = 0.4822 GBP
21 Oca 2024	1 GBP = 2.0738 NZD	1 NZD = 0.4822 GBP
22 Oca 2024	1 GBP = 2.0799 NZD	1 NZD = 0.4808 GBP
23 Oca 2024	1 GBP = 2.0872 NZD	1 NZD = 0.4791 GBP
24 Oca 2024	1 GBP = 2.0793 NZD	1 NZD = 0.4809 GBP
25 Oca 2024	1 GBP = 2.081 NZD	1 NZD = 0.4805 GBP
26 Oca 2024	1 GBP = 2.0851 NZD	1 NZD = 0.4796 GBP
27 Oca 2024	1 GBP = 2.0886 NZD	1 NZD = 0.4788 GBP
28 Oca 2024	1 GBP = 2.0886 NZD	1 NZD = 0.4788 GBP
29 Oca 2024	1 GBP = 2.0761 NZD	1 NZD = 0.4817 GBP
30 Oca 2024	1 GBP = 2.0703 NZD	1 NZD = 0.483 GBP
31 Oca 2024	1 GBP = 2.072 NZD	1 NZD = 0.4826 GBP

Feb 2024

Tarih	GBP-NZD	NZD-GBP
01 Şub 2024	1 GBP = 2.0802 NZD	1 NZD = 0.4807 GBP
02 Şub 2024	1 GBP = 2.0723 NZD	1 NZD = 0.4826 GBP
03 Şub 2024	1 GBP = 2.0836 NZD	1 NZD = 0.4799 GBP
04 Şub 2024	1 GBP = 2.0836 NZD	1 NZD = 0.4799 GBP
05 Şub 2024	1 GBP = 2.0739 NZD	1 NZD = 0.4822 GBP
06 Şub 2024	1 GBP = 2.0728 NZD	1 NZD = 0.4824 GBP
07 Şub 2024	1 GBP = 2.0658 NZD	1 NZD = 0.4841 GBP
08 Şub 2024	1 GBP = 2.0688 NZD	1 NZD = 0.4834 GBP
09 Şub 2024	1 GBP = 2.0547 NZD	1 NZD = 0.4867 GBP
10 Şub 2024	1 GBP = 2.0404 NZD	1 NZD = 0.4901 GBP
11 Şub 2024	1 GBP = 2.0404 NZD	1 NZD = 0.4901 GBP
12 Şub 2024	1 GBP = 2.0571 NZD	1 NZD = 0.4861 GBP
13 Şub 2024	1 GBP = 2.0718 NZD	1 NZD = 0.4827 GBP
14 Şub 2024	1 GBP = 2.0644 NZD	1 NZD = 0.4844 GBP
15 Şub 2024	1 GBP = 2.0575 NZD	1 NZD = 0.486 GBP
16 Şub 2024	1 GBP = 2.062 NZD	1 NZD = 0.485 GBP
17 Şub 2024	1 GBP = 2.0565 NZD	1 NZD = 0.4863 GBP
18 Şub 2024	1 GBP = 2.0565 NZD	1 NZD = 0.4863 GBP
19 Şub 2024	1 GBP = 2.0523 NZD	1 NZD = 0.4872 GBP
20 Şub 2024	1 GBP = 2.0425 NZD	1 NZD = 0.4896 GBP
21 Şub 2024	1 GBP = 2.0417 NZD	1 NZD = 0.4898 GBP
22 Şub 2024	1 GBP = 2.0439 NZD	1 NZD = 0.4892 GBP
23 Şub 2024	1 GBP = 2.0449 NZD	1 NZD = 0.489 GBP
24 Şub 2024	1 GBP = 2.046 NZD	1 NZD = 0.4888 GBP
25 Şub 2024	1 GBP = 2.046 NZD	1 NZD = 0.4888 GBP
26 Şub 2024	1 GBP = 2.054 NZD	1 NZD = 0.4869 GBP
27 Şub 2024	1 GBP = 2.0559 NZD	1 NZD = 0.4864 GBP
28 Şub 2024	1 GBP = 2.0728 NZD	1 NZD = 0.4824 GBP
29 Şub 2024	1 GBP = 2.0792 NZD	1 NZD = 0.4809 GBP

Mar 2024

Tarih	GBP-NZD	NZD-GBP
01 Mar 2024	1 GBP = 2.0755 NZD	1 NZD = 0.4818 GBP
02 Mar 2024	1 GBP = 2.0729 NZD	1 NZD = 0.4824 GBP
03 Mar 2024	1 GBP = 2.0729 NZD	1 NZD = 0.4824 GBP
04 Mar 2024	1 GBP = 2.0793 NZD	1 NZD = 0.4809 GBP
05 Mar 2024	1 GBP = 2.0873 NZD	1 NZD = 0.4791 GBP
06 Mar 2024	1 GBP = 2.0836 NZD	1 NZD = 0.4799 GBP
07 Mar 2024	1 GBP = 2.0702 NZD	1 NZD = 0.4831 GBP
08 Mar 2024	1 GBP = 2.0759 NZD	1 NZD = 0.4817 GBP
09 Mar 2024	1 GBP = 2.0823 NZD	1 NZD = 0.4802 GBP
10 Mar 2024	1 GBP = 2.0823 NZD	1 NZD = 0.4802 GBP
11 Mar 2024	1 GBP = 2.0778 NZD	1 NZD = 0.4813 GBP
12 Mar 2024	1 GBP = 2.0758 NZD	1 NZD = 0.4818 GBP
13 Mar 2024	1 GBP = 2.0795 NZD	1 NZD = 0.4809 GBP
14 Mar 2024	1 GBP = 2.0781 NZD	1 NZD = 0.4812 GBP
15 Mar 2024	1 GBP = 2.0908 NZD	1 NZD = 0.4783 GBP
16 Mar 2024	1 GBP = 2.0922 NZD	1 NZD = 0.478 GBP
17 Mar 2024	1 GBP = 2.0922 NZD	1 NZD = 0.478 GBP
18 Mar 2024	1 GBP = 2.0907 NZD	1 NZD = 0.4783 GBP
19 Mar 2024	1 GBP = 2.0994 NZD	1 NZD = 0.4763 GBP
20 Mar 2024	1 GBP = 2.1046 NZD	1 NZD = 0.4752 GBP
21 Mar 2024	1 GBP = 2.0966 NZD	1 NZD = 0.477 GBP
22 Mar 2024	1 GBP = 2.1001 NZD	1 NZD = 0.4762 GBP
23 Mar 2024	1 GBP = 2.1016 NZD	1 NZD = 0.4758 GBP
24 Mar 2024	1 GBP = 2.1016 NZD	1 NZD = 0.4758 GBP
25 Mar 2024	1 GBP = 2.1053 NZD	1 NZD = 0.475 GBP
26 Mar 2024	1 GBP = 2.1009 NZD	1 NZD = 0.476 GBP
27 Mar 2024	1 GBP = 2.1036 NZD	1 NZD = 0.4754 GBP
28 Mar 2024	1 GBP = 2.1157 NZD	1 NZD = 0.4727 GBP
29 Mar 2024	1 GBP = 2.1119 NZD	1 NZD = 0.4735 GBP
30 Mar 2024	1 GBP = 2.116 NZD	1 NZD = 0.4726 GBP
31 Mar 2024	1 GBP = 2.1122 NZD	1 NZD = 0.4734 GBP

Apr 2024

Tarih	GBP-NZD	NZD-GBP
01 Nis 2024	1 GBP = 2.1118 NZD	1 NZD = 0.4735 GBP
02 Nis 2024	1 GBP = 2.1095 NZD	1 NZD = 0.474 GBP
03 Nis 2024	1 GBP = 2.1066 NZD	1 NZD = 0.4747 GBP
04 Nis 2024	1 GBP = 2.0985 NZD	1 NZD = 0.4765 GBP
05 Nis 2024	1 GBP = 2.0989 NZD	1 NZD = 0.4764 GBP
06 Nis 2024	1 GBP = 2.1011 NZD	1 NZD = 0.4759 GBP
07 Nis 2024	1 GBP = 2.1011 NZD	1 NZD = 0.4759 GBP
08 Nis 2024	1 GBP = 2.0958 NZD	1 NZD = 0.4771 GBP
09 Nis 2024	1 GBP = 2.0939 NZD	1 NZD = 0.4776 GBP
10 Nis 2024	1 GBP = 2.0905 NZD	1 NZD = 0.4784 GBP
11 Nis 2024	1 GBP = 2.0952 NZD	1 NZD = 0.4773 GBP
12 Nis 2024	1 GBP = 2.0924 NZD	1 NZD = 0.4779 GBP
13 Nis 2024	1 GBP = 2.0961 NZD	1 NZD = 0.4771 GBP
14 Nis 2024	1 GBP = 2.0961 NZD	1 NZD = 0.4771 GBP
15 Nis 2024	1 GBP = 2.1006 NZD	1 NZD = 0.4761 GBP
16 Nis 2024	1 GBP = 2.1146 NZD	1 NZD = 0.4729 GBP
17 Nis 2024	1 GBP = 2.1094 NZD	1 NZD = 0.4741 GBP
18 Nis 2024	1 GBP = 2.104 NZD	1 NZD = 0.4753 GBP
19 Nis 2024	1 GBP = 2.1145 NZD	1 NZD = 0.4729 GBP
20 Nis 2024	1 GBP = 2.1007 NZD	1 NZD = 0.476 GBP
21 Nis 2024	1 GBP = 2.1007 NZD	1 NZD = 0.476 GBP
22 Nis 2024	1 GBP = 2.0853 NZD	1 NZD = 0.4795 GBP
23 Nis 2024	1 GBP = 2.097 NZD	1 NZD = 0.4769 GBP
24 Nis 2024	1 GBP = 2.0963 NZD	1 NZD = 0.477 GBP
25 Nis 2024	1 GBP = 2.0998 NZD	1 NZD = 0.4762 GBP
26 Nis 2024	1 GBP = 2.1027 NZD	1 NZD = 0.4756 GBP
27 Nis 2024	1 GBP = 2.1277 NZD	1 NZD = 0.47 GBP
28 Nis 2024	1 GBP = 2.1277 NZD	1 NZD = 0.47 GBP
29 Nis 2024	1 GBP = 2.0982 NZD	1 NZD = 0.4766 GBP
30 Nis 2024	1 GBP = 2.1094 NZD	1 NZD = 0.4741 GBP

May 2024

Tarih	GBP-NZD	NZD-GBP
01 May 2024	1 GBP = 2.1172 NZD	1 NZD = 0.4723 GBP
02 May 2024	1 GBP = 2.1094 NZD	1 NZD = 0.4741 GBP
03 May 2024	1 GBP = 2.0979 NZD	1 NZD = 0.4767 GBP
04 May 2024	1 GBP = 2.0877 NZD	1 NZD = 0.479 GBP
05 May 2024	1 GBP = 2.0877 NZD	1 NZD = 0.479 GBP
06 May 2024	1 GBP = 2.0889 NZD	1 NZD = 0.4787 GBP
07 May 2024	1 GBP = 2.0878 NZD	1 NZD = 0.479 GBP
08 May 2024	1 GBP = 2.085 NZD	1 NZD = 0.4796 GBP
09 May 2024	1 GBP = 2.079 NZD	1 NZD = 0.481 GBP
10 May 2024	1 GBP = 2.0825 NZD	1 NZD = 0.4802 GBP
11 May 2024	1 GBP = 2.0802 NZD	1 NZD = 0.4807 GBP
12 May 2024	1 GBP = 2.072 NZD	1 NZD = 0.4826 GBP
13 May 2024	1 GBP = 2.0833 NZD	1 NZD = 0.48 GBP
14 May 2024	1 GBP = 2.0861 NZD	1 NZD = 0.4794 GBP
15 May 2024	1 GBP = 2.0807 NZD	1 NZD = 0.4806 GBP
16 May 2024	1 GBP = 2.0727 NZD	1 NZD = 0.4825 GBP
17 May 2024	1 GBP = 2.0719 NZD	1 NZD = 0.4826 GBP
18 May 2024	1 GBP = 2.0714 NZD	1 NZD = 0.4828 GBP
19 May 2024	1 GBP = 2.0648 NZD	1 NZD = 0.4843 GBP
20 May 2024	1 GBP = 2.0777 NZD	1 NZD = 0.4813 GBP
21 May 2024	1 GBP = 2.084 NZD	1 NZD = 0.4798 GBP
22 May 2024	1 GBP = 2.0816 NZD	1 NZD = 0.4804 GBP
23 May 2024	1 GBP = 2.0784 NZD	1 NZD = 0.4811 GBP
24 May 2024	1 GBP = 2.0821 NZD	1 NZD = 0.4803 GBP
25 May 2024	1 GBP = 2.081 NZD	1 NZD = 0.4805 GBP
26 May 2024	1 GBP = 2.0689 NZD	1 NZD = 0.4834 GBP
27 May 2024	1 GBP = 2.076 NZD	1 NZD = 0.4817 GBP
28 May 2024	1 GBP = 2.0743 NZD	1 NZD = 0.4821 GBP
29 May 2024	1 GBP = 2.0809 NZD	1 NZD = 0.4806 GBP
30 May 2024	1 GBP = 2.0809 NZD	1 NZD = 0.4806 GBP
31 May 2024	1 GBP = 2.0732 NZD	1 NZD = 0.4823 GBP

Jun 2024

Tarih	GBP-NZD	NZD-GBP
01 Haz 2024	1 GBP = 2.0689 NZD	1 NZD = 0.4834 GBP
02 Haz 2024	1 GBP = 2.0689 NZD	1 NZD = 0.4834 GBP
03 Haz 2024	1 GBP = 2.0678 NZD	1 NZD = 0.4836 GBP
04 Haz 2024	1 GBP = 2.0695 NZD	1 NZD = 0.4832 GBP
05 Haz 2024	1 GBP = 2.0666 NZD	1 NZD = 0.4839 GBP
06 Haz 2024	1 GBP = 2.0664 NZD	1 NZD = 0.4839 GBP
07 Haz 2024	1 GBP = 2.0672 NZD	1 NZD = 0.4837 GBP
08 Haz 2024	1 GBP = 2.0781 NZD	1 NZD = 0.4812 GBP
09 Haz 2024	1 GBP = 2.0781 NZD	1 NZD = 0.4812 GBP
10 Haz 2024	1 GBP = 2.0805 NZD	1 NZD = 0.4807 GBP
11 Haz 2024	1 GBP = 2.0795 NZD	1 NZD = 0.4809 GBP
12 Haz 2024	1 GBP = 2.0767 NZD	1 NZD = 0.4815 GBP
13 Haz 2024	1 GBP = 2.0689 NZD	1 NZD = 0.4834 GBP
14 Haz 2024	1 GBP = 2.0692 NZD	1 NZD = 0.4833 GBP
15 Haz 2024	1 GBP = 2.0608 NZD	1 NZD = 0.4852 GBP
16 Haz 2024	1 GBP = 2.0569 NZD	1 NZD = 0.4862 GBP
17 Haz 2024	1 GBP = 2.0723 NZD	1 NZD = 0.4826 GBP
18 Haz 2024	1 GBP = 2.0769 NZD	1 NZD = 0.4815 GBP
19 Haz 2024	1 GBP = 2.0759 NZD	1 NZD = 0.4817 GBP
20 Haz 2024	1 GBP = 2.0692 NZD	1 NZD = 0.4833 GBP
21 Haz 2024	1 GBP = 2.0619 NZD	1 NZD = 0.485 GBP
22 Haz 2024	1 GBP = 2.0677 NZD	1 NZD = 0.4836 GBP
23 Haz 2024	1 GBP = 2.0681 NZD	1 NZD = 0.4835 GBP
24 Haz 2024	1 GBP = 2.0705 NZD	1 NZD = 0.483 GBP
25 Haz 2024	1 GBP = 2.0719 NZD	1 NZD = 0.4827 GBP
26 Haz 2024	1 GBP = 2.0767 NZD	1 NZD = 0.4815 GBP
27 Haz 2024	1 GBP = 2.0735 NZD	1 NZD = 0.4823 GBP
28 Haz 2024	1 GBP = 2.0792 NZD	1 NZD = 0.481 GBP
29 Haz 2024	1 GBP = 2.077 NZD	1 NZD = 0.4815 GBP
30 Haz 2024	1 GBP = 2.0772 NZD	1 NZD = 0.4814 GBP

Jul 2024

Tarih	GBP-NZD	NZD-GBP
01 Tem 2024	1 GBP = 2.0799 NZD	1 NZD = 0.4808 GBP
02 Tem 2024	1 GBP = 2.0876 NZD	1 NZD = 0.479 GBP
03 Tem 2024	1 GBP = 2.0926 NZD	1 NZD = 0.4779 GBP
04 Tem 2024	1 GBP = 2.0843 NZD	1 NZD = 0.4798 GBP
05 Tem 2024	1 GBP = 2.088 NZD	1 NZD = 0.4789 GBP
06 Tem 2024	1 GBP = 2.0844 NZD	1 NZD = 0.4798 GBP
07 Tem 2024	1 GBP = 2.0822 NZD	1 NZD = 0.4803 GBP
08 Tem 2024	1 GBP = 2.0922 NZD	1 NZD = 0.478 GBP
09 Tem 2024	1 GBP = 2.0932 NZD	1 NZD = 0.4777 GBP
10 Tem 2024	1 GBP = 2.1071 NZD	1 NZD = 0.4746 GBP
11 Tem 2024	1 GBP = 2.1155 NZD	1 NZD = 0.4727 GBP
12 Tem 2024	1 GBP = 2.1202 NZD	1 NZD = 0.4717 GBP
13 Tem 2024	1 GBP = 2.1204 NZD	1 NZD = 0.4716 GBP
14 Tem 2024	1 GBP = 2.0759 NZD	1 NZD = 0.4817 GBP
15 Tem 2024	1 GBP = 2.1302 NZD	1 NZD = 0.4694 GBP
16 Tem 2024	1 GBP = 2.1373 NZD	1 NZD = 0.4679 GBP
17 Tem 2024	1 GBP = 2.1419 NZD	1 NZD = 0.4669 GBP
18 Tem 2024	1 GBP = 2.1393 NZD	1 NZD = 0.4674 GBP
19 Tem 2024	1 GBP = 2.1458 NZD	1 NZD = 0.466 GBP
20 Tem 2024	1 GBP = 2.1475 NZD	1 NZD = 0.4657 GBP
21 Tem 2024	1 GBP = 2.1497 NZD	1 NZD = 0.4652 GBP
22 Tem 2024	1 GBP = 2.1572 NZD	1 NZD = 0.4636 GBP
23 Tem 2024	1 GBP = 2.1665 NZD	1 NZD = 0.4616 GBP
24 Tem 2024	1 GBP = 2.1752 NZD	1 NZD = 0.4597 GBP
25 Tem 2024	1 GBP = 2.1833 NZD	1 NZD = 0.458 GBP
26 Tem 2024	1 GBP = 2.1844 NZD	1 NZD = 0.4578 GBP
27 Tem 2024	1 GBP = 2.1835 NZD	1 NZD = 0.458 GBP
28 Tem 2024	1 GBP = 2.1824 NZD	1 NZD = 0.4582 GBP
29 Tem 2024	1 GBP = 2.184 NZD	1 NZD = 0.4579 GBP
30 Tem 2024	1 GBP = 2.1816 NZD	1 NZD = 0.4584 GBP
31 Tem 2024	1 GBP = 2.1684 NZD	1 NZD = 0.4612 GBP

Aug 2024

Tarih	GBP-NZD	NZD-GBP
01 Ağu 2024	1 GBP = 2.1516 NZD	1 NZD = 0.4648 GBP
02 Ağu 2024	1 GBP = 2.1407 NZD	1 NZD = 0.4671 GBP
03 Ağu 2024	1 GBP = 2.1496 NZD	1 NZD = 0.4652 GBP
04 Ağu 2024	1 GBP = 2.1496 NZD	1 NZD = 0.4652 GBP
05 Ağu 2024	1 GBP = 2.1499 NZD	1 NZD = 0.4651 GBP
06 Ağu 2024	1 GBP = 2.1422 NZD	1 NZD = 0.4668 GBP
07 Ağu 2024	1 GBP = 2.115 NZD	1 NZD = 0.4728 GBP
08 Ağu 2024	1 GBP = 2.1172 NZD	1 NZD = 0.4723 GBP
09 Ağu 2024	1 GBP = 2.1186 NZD	1 NZD = 0.472 GBP
10 Ağu 2024	1 GBP = 2.1225 NZD	1 NZD = 0.4711 GBP
11 Ağu 2024	1 GBP = 2.1266 NZD	1 NZD = 0.4702 GBP
12 Ağu 2024	1 GBP = 2.1173 NZD	1 NZD = 0.4723 GBP
13 Ağu 2024	1 GBP = 2.1164 NZD	1 NZD = 0.4725 GBP
14 Ağu 2024	1 GBP = 2.1361 NZD	1 NZD = 0.4681 GBP
15 Ağu 2024	1 GBP = 2.1401 NZD	1 NZD = 0.4673 GBP
16 Ağu 2024	1 GBP = 2.1426 NZD	1 NZD = 0.4667 GBP
17 Ağu 2024	1 GBP = 2.1378 NZD	1 NZD = 0.4678 GBP
18 Ağu 2024	1 GBP = 2.1382 NZD	1 NZD = 0.4677 GBP
19 Ağu 2024	1 GBP = 2.1318 NZD	1 NZD = 0.4691 GBP
20 Ağu 2024	1 GBP = 2.1179 NZD	1 NZD = 0.4722 GBP
21 Ağu 2024	1 GBP = 2.1223 NZD	1 NZD = 0.4712 GBP
22 Ağu 2024	1 GBP = 2.1317 NZD	1 NZD = 0.4691 GBP
23 Ağu 2024	1 GBP = 2.1312 NZD	1 NZD = 0.4692 GBP
24 Ağu 2024	1 GBP = 2.1191 NZD	1 NZD = 0.4719 GBP
25 Ağu 2024	1 GBP = 2.1197 NZD	1 NZD = 0.4718 GBP
26 Ağu 2024	1 GBP = 2.1281 NZD	1 NZD = 0.4699 GBP
27 Ağu 2024	1 GBP = 2.1213 NZD	1 NZD = 0.4714 GBP
28 Ağu 2024	1 GBP = 2.1181 NZD	1 NZD = 0.4721 GBP
29 Ağu 2024	1 GBP = 2.1005 NZD	1 NZD = 0.4761 GBP
30 Ağu 2024	1 GBP = 2.106 NZD	1 NZD = 0.4748 GBP
31 Ağu 2024	1 GBP = 2.1018 NZD	1 NZD = 0.4758 GBP

Sep 2024

Tarih	GBP-NZD	NZD-GBP
01 Eyl 2024	1 GBP = 2.1011 NZD	1 NZD = 0.4759 GBP
02 Eyl 2024	1 GBP = 2.1095 NZD	1 NZD = 0.474 GBP
03 Eyl 2024	1 GBP = 2.1212 NZD	1 NZD = 0.4714 GBP
04 Eyl 2024	1 GBP = 2.1201 NZD	1 NZD = 0.4717 GBP
05 Eyl 2024	1 GBP = 2.1199 NZD	1 NZD = 0.4717 GBP
06 Eyl 2024	1 GBP = 2.1185 NZD	1 NZD = 0.472 GBP
07 Eyl 2024	1 GBP = 2.1266 NZD	1 NZD = 0.4702 GBP
08 Eyl 2024	1 GBP = 2.1267 NZD	1 NZD = 0.4702 GBP
09 Eyl 2024	1 GBP = 2.1339 NZD	1 NZD = 0.4686 GBP
10 Eyl 2024	1 GBP = 2.1264 NZD	1 NZD = 0.4703 GBP
11 Eyl 2024	1 GBP = 2.129 NZD	1 NZD = 0.4697 GBP
12 Eyl 2024	1 GBP = 2.126 NZD	1 NZD = 0.4704 GBP
13 Eyl 2024	1 GBP = 2.1272 NZD	1 NZD = 0.4701 GBP
14 Eyl 2024	1 GBP = 2.1313 NZD	1 NZD = 0.4692 GBP
15 Eyl 2024	1 GBP = 2.1313 NZD	1 NZD = 0.4692 GBP
16 Eyl 2024	1 GBP = 2.1302 NZD	1 NZD = 0.4694 GBP
17 Eyl 2024	1 GBP = 2.1315 NZD	1 NZD = 0.4691 GBP
18 Eyl 2024	1 GBP = 2.1229 NZD	1 NZD = 0.4711 GBP
19 Eyl 2024	1 GBP = 2.1258 NZD	1 NZD = 0.4704 GBP
20 Eyl 2024	1 GBP = 2.1355 NZD	1 NZD = 0.4683 GBP
21 Eyl 2024	1 GBP = 2.1346 NZD	1 NZD = 0.4685 GBP
22 Eyl 2024	1 GBP = 2.1355 NZD	1 NZD = 0.4683 GBP
23 Eyl 2024	1 GBP = 2.1282 NZD	1 NZD = 0.4699 GBP
24 Eyl 2024	1 GBP = 2.1271 NZD	1 NZD = 0.4701 GBP
25 Eyl 2024	1 GBP = 2.1193 NZD	1 NZD = 0.4719 GBP
26 Eyl 2024	1 GBP = 2.1203 NZD	1 NZD = 0.4716 GBP
27 Eyl 2024	1 GBP = 2.1175 NZD	1 NZD = 0.4722 GBP
28 Eyl 2024	1 GBP = 2.1087 NZD	1 NZD = 0.4742 GBP
29 Eyl 2024	1 GBP = 2.1087 NZD	1 NZD = 0.4742 GBP
30 Eyl 2024	1 GBP = 2.1088 NZD	1 NZD = 0.4742 GBP

Oct 2024

Tarih	GBP-NZD	NZD-GBP
01 Eki 2024	1 GBP = 2.1101 NZD	1 NZD = 0.4739 GBP
02 Eki 2024	1 GBP = 2.1148 NZD	1 NZD = 0.4729 GBP
03 Eki 2024	1 GBP = 2.1071 NZD	1 NZD = 0.4746 GBP
04 Eki 2024	1 GBP = 2.1231 NZD	1 NZD = 0.471 GBP
05 Eki 2024	1 GBP = 2.1306 NZD	1 NZD = 0.4694 GBP
06 Eki 2024	1 GBP = 2.1306 NZD	1 NZD = 0.4694 GBP
07 Eki 2024	1 GBP = 2.1264 NZD	1 NZD = 0.4703 GBP
08 Eki 2024	1 GBP = 2.1406 NZD	1 NZD = 0.4672 GBP
09 Eki 2024	1 GBP = 2.1539 NZD	1 NZD = 0.4643 GBP
10 Eki 2024	1 GBP = 2.1505 NZD	1 NZD = 0.465 GBP
11 Eki 2024	1 GBP = 2.1435 NZD	1 NZD = 0.4665 GBP
12 Eki 2024	1 GBP = 2.1392 NZD	1 NZD = 0.4675 GBP
13 Eki 2024	1 GBP = 2.1392 NZD	1 NZD = 0.4675 GBP
14 Eki 2024	1 GBP = 2.1458 NZD	1 NZD = 0.466 GBP
15 Eki 2024	1 GBP = 2.1473 NZD	1 NZD = 0.4657 GBP
16 Eki 2024	1 GBP = 2.144 NZD	1 NZD = 0.4664 GBP
17 Eki 2024	1 GBP = 2.1449 NZD	1 NZD = 0.4662 GBP
18 Eki 2024	1 GBP = 2.1484 NZD	1 NZD = 0.4655 GBP
19 Eki 2024	1 GBP = 2.1497 NZD	1 NZD = 0.4652 GBP
20 Eki 2024	1 GBP = 2.1497 NZD	1 NZD = 0.4652 GBP
21 Eki 2024	1 GBP = 2.1508 NZD	1 NZD = 0.4649 GBP
22 Eki 2024	1 GBP = 2.1432 NZD	1 NZD = 0.4666 GBP
23 Eki 2024	1 GBP = 2.1551 NZD	1 NZD = 0.464 GBP
24 Eki 2024	1 GBP = 2.1524 NZD	1 NZD = 0.4646 GBP
25 Eki 2024	1 GBP = 2.1625 NZD	1 NZD = 0.4624 GBP
26 Eki 2024	1 GBP = 2.1687 NZD	1 NZD = 0.4611 GBP
27 Eki 2024	1 GBP = 2.1687 NZD	1 NZD = 0.4611 GBP
28 Eki 2024	1 GBP = 2.1678 NZD	1 NZD = 0.4613 GBP
29 Eki 2024	1 GBP = 2.1774 NZD	1 NZD = 0.4593 GBP
30 Eki 2024	1 GBP = 2.1701 NZD	1 NZD = 0.4608 GBP
31 Eki 2024	1 GBP = 2.175 NZD	1 NZD = 0.4598 GBP

Nov 2024

Tarih	GBP-NZD	NZD-GBP
01 Kas 2024	1 GBP = 2.1628 NZD	1 NZD = 0.4624 GBP
02 Kas 2024	1 GBP = 2.1675 NZD	1 NZD = 0.4614 GBP
03 Kas 2024	1 GBP = 2.1666 NZD	1 NZD = 0.4616 GBP
04 Kas 2024	1 GBP = 2.1654 NZD	1 NZD = 0.4618 GBP
05 Kas 2024	1 GBP = 2.1656 NZD	1 NZD = 0.4618 GBP
06 Kas 2024	1 GBP = 2.1629 NZD	1 NZD = 0.4624 GBP
07 Kas 2024	1 GBP = 2.1562 NZD	1 NZD = 0.4638 GBP
08 Kas 2024	1 GBP = 2.1613 NZD	1 NZD = 0.4627 GBP
09 Kas 2024	1 GBP = 2.1654 NZD	1 NZD = 0.4618 GBP

GBP-NZD ve NZD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler