> GBP-NPR ve NPR-GBP döviz kurları - 2026

GBP-NPR ve NPR-GBP döviz kurları - 2026

GBP-NPR ve NPR-GBP döviz kurları

2026 yılı için GBP-NPR ve NPR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 GBP = 199,6298 NPR

1 NPR = 0,005 GBP

1Y 2Y 3Y

GBP'den NPR'yeNPR'den GBP'E

Jan 2026

Tarih	GBP-NPR	NPR-GBP
01 Oca 2026	1 GBP = 193.807 NPR	1 NPR = 0.0052 GBP
02 Oca 2026	1 GBP = 193.8411 NPR	1 NPR = 0.0052 GBP
03 Oca 2026	1 GBP = 194.0428 NPR	1 NPR = 0.0052 GBP
04 Oca 2026	1 GBP = 194.0428 NPR	1 NPR = 0.0052 GBP
05 Oca 2026	1 GBP = 194.4713 NPR	1 NPR = 0.0051 GBP
06 Oca 2026	1 GBP = 195.0413 NPR	1 NPR = 0.0051 GBP
07 Oca 2026	1 GBP = 194.2655 NPR	1 NPR = 0.0051 GBP
08 Oca 2026	1 GBP = 193.3039 NPR	1 NPR = 0.0052 GBP
09 Oca 2026	1 GBP = 193.3924 NPR	1 NPR = 0.0052 GBP
10 Oca 2026	1 GBP = 193.2382 NPR	1 NPR = 0.0052 GBP
11 Oca 2026	1 GBP = 193.3922 NPR	1 NPR = 0.0052 GBP
12 Oca 2026	1 GBP = 194.2534 NPR	1 NPR = 0.0051 GBP
13 Oca 2026	1 GBP = 194.4098 NPR	1 NPR = 0.0051 GBP
14 Oca 2026	1 GBP = 194.3672 NPR	1 NPR = 0.0051 GBP
15 Oca 2026	1 GBP = 193.7992 NPR	1 NPR = 0.0052 GBP
16 Oca 2026	1 GBP = 194.5388 NPR	1 NPR = 0.0051 GBP
17 Oca 2026	1 GBP = 194.4889 NPR	1 NPR = 0.0051 GBP
18 Oca 2026	1 GBP = 194.5398 NPR	1 NPR = 0.0051 GBP
19 Oca 2026	1 GBP = 194.8181 NPR	1 NPR = 0.0051 GBP
20 Oca 2026	1 GBP = 195.4522 NPR	1 NPR = 0.0051 GBP
21 Oca 2026	1 GBP = 196.6233 NPR	1 NPR = 0.0051 GBP
22 Oca 2026	1 GBP = 196.7886 NPR	1 NPR = 0.0051 GBP
23 Oca 2026	1 GBP = 198.6072 NPR	1 NPR = 0.005 GBP
24 Oca 2026	1 GBP = 198.8605 NPR	1 NPR = 0.005 GBP
25 Oca 2026	1 GBP = 197.4833 NPR	1 NPR = 0.0051 GBP
26 Oca 2026	1 GBP = 198.5143 NPR	1 NPR = 0.005 GBP
27 Oca 2026	1 GBP = 201.1589 NPR	1 NPR = 0.005 GBP
28 Oca 2026	1 GBP = 202.4873 NPR	1 NPR = 0.0049 GBP
29 Oca 2026	1 GBP = 202.8778 NPR	1 NPR = 0.0049 GBP
30 Oca 2026	1 GBP = 202.2727 NPR	1 NPR = 0.0049 GBP
31 Oca 2026	1 GBP = 202.7356 NPR	1 NPR = 0.0049 GBP

Feb 2026

Tarih	GBP-NPR	NPR-GBP
01 Şub 2026	1 GBP = 203.7963 NPR	1 NPR = 0.0049 GBP
02 Şub 2026	1 GBP = 200.585 NPR	1 NPR = 0.005 GBP
03 Şub 2026	1 GBP = 197.3534 NPR	1 NPR = 0.0051 GBP
04 Şub 2026	1 GBP = 198.5973 NPR	1 NPR = 0.005 GBP
05 Şub 2026	1 GBP = 196.3945 NPR	1 NPR = 0.0051 GBP
06 Şub 2026	1 GBP = 197.0184 NPR	1 NPR = 0.0051 GBP
07 Şub 2026	1 GBP = 196.7532 NPR	1 NPR = 0.0051 GBP
08 Şub 2026	1 GBP = 196.7532 NPR	1 NPR = 0.0051 GBP
09 Şub 2026	1 GBP = 197.8272 NPR	1 NPR = 0.0051 GBP
10 Şub 2026	1 GBP = 198.2572 NPR	1 NPR = 0.005 GBP
11 Şub 2026	1 GBP = 198.4453 NPR	1 NPR = 0.005 GBP
12 Şub 2026	1 GBP = 197.7632 NPR	1 NPR = 0.0051 GBP
13 Şub 2026	1 GBP = 197.2055 NPR	1 NPR = 0.0051 GBP
14 Şub 2026	1 GBP = 197.6328 NPR	1 NPR = 0.0051 GBP
15 Şub 2026	1 GBP = 197.1913 NPR	1 NPR = 0.0051 GBP
16 Şub 2026	1 GBP = 197.8672 NPR	1 NPR = 0.0051 GBP
17 Şub 2026	1 GBP = 196.5542 NPR	1 NPR = 0.0051 GBP
18 Şub 2026	1 GBP = 196.8337 NPR	1 NPR = 0.0051 GBP
19 Şub 2026	1 GBP = 196.254 NPR	1 NPR = 0.0051 GBP
20 Şub 2026	1 GBP = 196.1037 NPR	1 NPR = 0.0051 GBP
21 Şub 2026	1 GBP = 195.6988 NPR	1 NPR = 0.0051 GBP
22 Şub 2026	1 GBP = 195.6988 NPR	1 NPR = 0.0051 GBP
23 Şub 2026	1 GBP = 195.9438 NPR	1 NPR = 0.0051 GBP
24 Şub 2026	1 GBP = 196.1221 NPR	1 NPR = 0.0051 GBP
25 Şub 2026	1 GBP = 196.3041 NPR	1 NPR = 0.0051 GBP
26 Şub 2026	1 GBP = 196.9864 NPR	1 NPR = 0.0051 GBP
27 Şub 2026	1 GBP = 196.0018 NPR	1 NPR = 0.0051 GBP
28 Şub 2026	1 GBP = 195.9725 NPR	1 NPR = 0.0051 GBP

Mar 2026

Tarih	GBP-NPR	NPR-GBP
01 Mar 2026	1 GBP = 195.5293 NPR	1 NPR = 0.0051 GBP
02 Mar 2026	1 GBP = 196.4306 NPR	1 NPR = 0.0051 GBP
03 Mar 2026	1 GBP = 196.0783 NPR	1 NPR = 0.0051 GBP
04 Mar 2026	1 GBP = 196.9778 NPR	1 NPR = 0.0051 GBP
05 Mar 2026	1 GBP = 196.0408 NPR	1 NPR = 0.0051 GBP
06 Mar 2026	1 GBP = 196.0049 NPR	1 NPR = 0.0051 GBP
07 Mar 2026	1 GBP = 195.9779 NPR	1 NPR = 0.0051 GBP
08 Mar 2026	1 GBP = 195.9779 NPR	1 NPR = 0.0051 GBP
09 Mar 2026	1 GBP = 197.2344 NPR	1 NPR = 0.0051 GBP
10 Mar 2026	1 GBP = 197.6234 NPR	1 NPR = 0.0051 GBP
11 Mar 2026	1 GBP = 197.5034 NPR	1 NPR = 0.0051 GBP
12 Mar 2026	1 GBP = 197.3643 NPR	1 NPR = 0.0051 GBP
13 Mar 2026	1 GBP = 195.873 NPR	1 NPR = 0.0051 GBP
14 Mar 2026	1 GBP = 195.4811 NPR	1 NPR = 0.0051 GBP
15 Mar 2026	1 GBP = 195.4811 NPR	1 NPR = 0.0051 GBP
16 Mar 2026	1 GBP = 196.0721 NPR	1 NPR = 0.0051 GBP
17 Mar 2026	1 GBP = 196.8073 NPR	1 NPR = 0.0051 GBP
18 Mar 2026	1 GBP = 198.1975 NPR	1 NPR = 0.005 GBP
19 Mar 2026	1 GBP = 198.2853 NPR	1 NPR = 0.005 GBP
20 Mar 2026	1 GBP = 200.1167 NPR	1 NPR = 0.005 GBP
21 Mar 2026	1 GBP = 199.1846 NPR	1 NPR = 0.005 GBP
22 Mar 2026	1 GBP = 199.1846 NPR	1 NPR = 0.005 GBP
23 Mar 2026	1 GBP = 199.6454 NPR	1 NPR = 0.005 GBP
24 Mar 2026	1 GBP = 200.8069 NPR	1 NPR = 0.005 GBP
25 Mar 2026	1 GBP = 201.7849 NPR	1 NPR = 0.005 GBP
26 Mar 2026	1 GBP = 200.8261 NPR	1 NPR = 0.005 GBP
27 Mar 2026	1 GBP = 201.4425 NPR	1 NPR = 0.005 GBP
28 Mar 2026	1 GBP = 201.2168 NPR	1 NPR = 0.005 GBP
29 Mar 2026	1 GBP = 201.4238 NPR	1 NPR = 0.005 GBP
30 Mar 2026	1 GBP = 198.4938 NPR	1 NPR = 0.005 GBP
31 Mar 2026	1 GBP = 201.4764 NPR	1 NPR = 0.005 GBP

Apr 2026

Tarih	GBP-NPR	NPR-GBP
01 Nis 2026	1 GBP = 197.7879 NPR	1 NPR = 0.0051 GBP
02 Nis 2026	1 GBP = 196.6235 NPR	1 NPR = 0.0051 GBP
03 Nis 2026	1 GBP = 196.812 NPR	1 NPR = 0.0051 GBP
04 Nis 2026	1 GBP = 196.3155 NPR	1 NPR = 0.0051 GBP
05 Nis 2026	1 GBP = 196.5906 NPR	1 NPR = 0.0051 GBP
06 Nis 2026	1 GBP = 196.8775 NPR	1 NPR = 0.0051 GBP
07 Nis 2026	1 GBP = 197.0559 NPR	1 NPR = 0.0051 GBP
08 Nis 2026	1 GBP = 198.7472 NPR	1 NPR = 0.005 GBP
09 Nis 2026	1 GBP = 198.5554 NPR	1 NPR = 0.005 GBP
10 Nis 2026	1 GBP = 199.5019 NPR	1 NPR = 0.005 GBP
11 Nis 2026	1 GBP = 199.4124 NPR	1 NPR = 0.005 GBP
12 Nis 2026	1 GBP = 199.3456 NPR	1 NPR = 0.005 GBP
13 Nis 2026	1 GBP = 200.4099 NPR	1 NPR = 0.005 GBP
14 Nis 2026	1 GBP = 202.0392 NPR	1 NPR = 0.0049 GBP
15 Nis 2026	1 GBP = 202.4345 NPR	1 NPR = 0.0049 GBP
16 Nis 2026	1 GBP = 202.0806 NPR	1 NPR = 0.0049 GBP
17 Nis 2026	1 GBP = 200.8543 NPR	1 NPR = 0.005 GBP
18 Nis 2026	1 GBP = 201.1424 NPR	1 NPR = 0.005 GBP
19 Nis 2026	1 GBP = 201.1424 NPR	1 NPR = 0.005 GBP
20 Nis 2026	1 GBP = 201.4557 NPR	1 NPR = 0.005 GBP
21 Nis 2026	1 GBP = 202.1491 NPR	1 NPR = 0.0049 GBP
22 Nis 2026	1 GBP = 202.6681 NPR	1 NPR = 0.0049 GBP
23 Nis 2026	1 GBP = 203.0991 NPR	1 NPR = 0.0049 GBP
24 Nis 2026	1 GBP = 203.4044 NPR	1 NPR = 0.0049 GBP
25 Nis 2026	1 GBP = 203.641 NPR	1 NPR = 0.0049 GBP
26 Nis 2026	1 GBP = 203.0617 NPR	1 NPR = 0.0049 GBP
27 Nis 2026	1 GBP = 204.4411 NPR	1 NPR = 0.0049 GBP
28 Nis 2026	1 GBP = 203.5885 NPR	1 NPR = 0.0049 GBP
29 Nis 2026	1 GBP = 204.9069 NPR	1 NPR = 0.0049 GBP
30 Nis 2026	1 GBP = 205.4593 NPR	1 NPR = 0.0049 GBP

May 2026

Tarih	GBP-NPR	NPR-GBP
01 May 2026	1 GBP = 206.7534 NPR	1 NPR = 0.0048 GBP
02 May 2026	1 GBP = 206.1188 NPR	1 NPR = 0.0049 GBP
03 May 2026	1 GBP = 206.4909 NPR	1 NPR = 0.0048 GBP
04 May 2026	1 GBP = 205.968 NPR	1 NPR = 0.0049 GBP
05 May 2026	1 GBP = 206.3613 NPR	1 NPR = 0.0048 GBP
06 May 2026	1 GBP = 206.5262 NPR	1 NPR = 0.0048 GBP
07 May 2026	1 GBP = 205.3632 NPR	1 NPR = 0.0049 GBP
08 May 2026	1 GBP = 205.6353 NPR	1 NPR = 0.0049 GBP
09 May 2026	1 GBP = 205.4502 NPR	1 NPR = 0.0049 GBP
10 May 2026	1 GBP = 205.503 NPR	1 NPR = 0.0049 GBP
11 May 2026	1 GBP = 207.3566 NPR	1 NPR = 0.0048 GBP
12 May 2026	1 GBP = 206.9819 NPR	1 NPR = 0.0048 GBP
13 May 2026	1 GBP = 206.7059 NPR	1 NPR = 0.0048 GBP
14 May 2026	1 GBP = 207.194 NPR	1 NPR = 0.0048 GBP
15 May 2026	1 GBP = 205.0761 NPR	1 NPR = 0.0049 GBP
16 May 2026	1 GBP = 204.9446 NPR	1 NPR = 0.0049 GBP
17 May 2026	1 GBP = 204.9446 NPR	1 NPR = 0.0049 GBP
18 May 2026	1 GBP = 205.8512 NPR	1 NPR = 0.0049 GBP
19 May 2026	1 GBP = 206.9736 NPR	1 NPR = 0.0048 GBP
20 May 2026	1 GBP = 207.6153 NPR	1 NPR = 0.0048 GBP
21 May 2026	1 GBP = 206.4493 NPR	1 NPR = 0.0048 GBP
22 May 2026	1 GBP = 205.4521 NPR	1 NPR = 0.0049 GBP
23 May 2026	1 GBP = 205.458 NPR	1 NPR = 0.0049 GBP
24 May 2026	1 GBP = 205.458 NPR	1 NPR = 0.0049 GBP
25 May 2026	1 GBP = 205.4695 NPR	1 NPR = 0.0049 GBP
26 May 2026	1 GBP = 206.0959 NPR	1 NPR = 0.0049 GBP
27 May 2026	1 GBP = 205.7083 NPR	1 NPR = 0.0049 GBP
28 May 2026	1 GBP = 205.752 NPR	1 NPR = 0.0049 GBP
29 May 2026	1 GBP = 203.9195 NPR	1 NPR = 0.0049 GBP
30 May 2026	1 GBP = 204.4441 NPR	1 NPR = 0.0049 GBP

GBP-NPR ve NPR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler