> GBP-NOK ve NOK-GBP döviz kurları - 2024

GBP-NOK ve NOK-GBP döviz kurları - 2024

GBP-NOK ve NOK-GBP döviz kurları

2024 yılı için GBP-NOK ve NOK-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 13,6763 NOK

1 NOK = 0,0731 GBP

1Y 2Y 3Y

GBP'den NOK'yeNOK'den GBP'E

Jan 2024

Tarih	GBP-NOK	NOK-GBP
01 Oca 2024	1 GBP = 12.954 NOK	1 NOK = 0.0772 GBP
02 Oca 2024	1 GBP = 13.0121 NOK	1 NOK = 0.0769 GBP
03 Oca 2024	1 GBP = 13.088 NOK	1 NOK = 0.0764 GBP
04 Oca 2024	1 GBP = 13.082 NOK	1 NOK = 0.0764 GBP
05 Oca 2024	1 GBP = 13.122 NOK	1 NOK = 0.0762 GBP
06 Oca 2024	1 GBP = 13.1087 NOK	1 NOK = 0.0763 GBP
07 Oca 2024	1 GBP = 13.1087 NOK	1 NOK = 0.0763 GBP
08 Oca 2024	1 GBP = 13.1885 NOK	1 NOK = 0.0758 GBP
09 Oca 2024	1 GBP = 13.16 NOK	1 NOK = 0.076 GBP
10 Oca 2024	1 GBP = 13.1346 NOK	1 NOK = 0.0761 GBP
11 Oca 2024	1 GBP = 13.1413 NOK	1 NOK = 0.0761 GBP
12 Oca 2024	1 GBP = 13.1235 NOK	1 NOK = 0.0762 GBP
13 Oca 2024	1 GBP = 13.1737 NOK	1 NOK = 0.0759 GBP
14 Oca 2024	1 GBP = 13.1737 NOK	1 NOK = 0.0759 GBP
15 Oca 2024	1 GBP = 13.1376 NOK	1 NOK = 0.0761 GBP
16 Oca 2024	1 GBP = 13.1721 NOK	1 NOK = 0.0759 GBP
17 Oca 2024	1 GBP = 13.3233 NOK	1 NOK = 0.0751 GBP
18 Oca 2024	1 GBP = 13.345 NOK	1 NOK = 0.0749 GBP
19 Oca 2024	1 GBP = 13.2891 NOK	1 NOK = 0.0752 GBP
20 Oca 2024	1 GBP = 13.2911 NOK	1 NOK = 0.0752 GBP
21 Oca 2024	1 GBP = 13.2911 NOK	1 NOK = 0.0752 GBP
22 Oca 2024	1 GBP = 13.373 NOK	1 NOK = 0.0748 GBP
23 Oca 2024	1 GBP = 13.3703 NOK	1 NOK = 0.0748 GBP
24 Oca 2024	1 GBP = 13.3561 NOK	1 NOK = 0.0749 GBP
25 Oca 2024	1 GBP = 13.3174 NOK	1 NOK = 0.0751 GBP
26 Oca 2024	1 GBP = 13.2654 NOK	1 NOK = 0.0754 GBP
27 Oca 2024	1 GBP = 13.2836 NOK	1 NOK = 0.0753 GBP
28 Oca 2024	1 GBP = 13.2836 NOK	1 NOK = 0.0753 GBP
29 Oca 2024	1 GBP = 13.2649 NOK	1 NOK = 0.0754 GBP
30 Oca 2024	1 GBP = 13.2485 NOK	1 NOK = 0.0755 GBP
31 Oca 2024	1 GBP = 13.2911 NOK	1 NOK = 0.0752 GBP

Feb 2024

Tarih	GBP-NOK	NOK-GBP
01 Şub 2024	1 GBP = 13.313 NOK	1 NOK = 0.0751 GBP
02 Şub 2024	1 GBP = 13.3537 NOK	1 NOK = 0.0749 GBP
03 Şub 2024	1 GBP = 13.3197 NOK	1 NOK = 0.0751 GBP
04 Şub 2024	1 GBP = 13.3197 NOK	1 NOK = 0.0751 GBP
05 Şub 2024	1 GBP = 13.3953 NOK	1 NOK = 0.0747 GBP
06 Şub 2024	1 GBP = 13.4023 NOK	1 NOK = 0.0746 GBP
07 Şub 2024	1 GBP = 13.3322 NOK	1 NOK = 0.075 GBP
08 Şub 2024	1 GBP = 13.3638 NOK	1 NOK = 0.0748 GBP
09 Şub 2024	1 GBP = 13.3443 NOK	1 NOK = 0.0749 GBP
10 Şub 2024	1 GBP = 13.4162 NOK	1 NOK = 0.0745 GBP
11 Şub 2024	1 GBP = 13.4162 NOK	1 NOK = 0.0745 GBP
12 Şub 2024	1 GBP = 13.2573 NOK	1 NOK = 0.0754 GBP
13 Şub 2024	1 GBP = 13.2814 NOK	1 NOK = 0.0753 GBP
14 Şub 2024	1 GBP = 13.2951 NOK	1 NOK = 0.0752 GBP
15 Şub 2024	1 GBP = 13.2656 NOK	1 NOK = 0.0754 GBP
16 Şub 2024	1 GBP = 13.2654 NOK	1 NOK = 0.0754 GBP
17 Şub 2024	1 GBP = 13.1671 NOK	1 NOK = 0.0759 GBP
18 Şub 2024	1 GBP = 13.1671 NOK	1 NOK = 0.0759 GBP
19 Şub 2024	1 GBP = 13.2269 NOK	1 NOK = 0.0756 GBP
20 Şub 2024	1 GBP = 13.2228 NOK	1 NOK = 0.0756 GBP
21 Şub 2024	1 GBP = 13.2344 NOK	1 NOK = 0.0756 GBP
22 Şub 2024	1 GBP = 13.2623 NOK	1 NOK = 0.0754 GBP
23 Şub 2024	1 GBP = 13.3456 NOK	1 NOK = 0.0749 GBP
24 Şub 2024	1 GBP = 13.4404 NOK	1 NOK = 0.0744 GBP
25 Şub 2024	1 GBP = 13.4404 NOK	1 NOK = 0.0744 GBP
26 Şub 2024	1 GBP = 13.3675 NOK	1 NOK = 0.0748 GBP
27 Şub 2024	1 GBP = 13.35 NOK	1 NOK = 0.0749 GBP
28 Şub 2024	1 GBP = 13.4034 NOK	1 NOK = 0.0746 GBP
29 Şub 2024	1 GBP = 13.4145 NOK	1 NOK = 0.0745 GBP

Mar 2024

Tarih	GBP-NOK	NOK-GBP
01 Mar 2024	1 GBP = 13.3699 NOK	1 NOK = 0.0748 GBP
02 Mar 2024	1 GBP = 13.3681 NOK	1 NOK = 0.0748 GBP
03 Mar 2024	1 GBP = 13.3681 NOK	1 NOK = 0.0748 GBP
04 Mar 2024	1 GBP = 13.3623 NOK	1 NOK = 0.0748 GBP
05 Mar 2024	1 GBP = 13.4179 NOK	1 NOK = 0.0745 GBP
06 Mar 2024	1 GBP = 13.4142 NOK	1 NOK = 0.0745 GBP
07 Mar 2024	1 GBP = 13.3393 NOK	1 NOK = 0.075 GBP
08 Mar 2024	1 GBP = 13.3127 NOK	1 NOK = 0.0751 GBP
09 Mar 2024	1 GBP = 13.3776 NOK	1 NOK = 0.0748 GBP
10 Mar 2024	1 GBP = 13.3776 NOK	1 NOK = 0.0748 GBP
11 Mar 2024	1 GBP = 13.4257 NOK	1 NOK = 0.0745 GBP
12 Mar 2024	1 GBP = 13.4193 NOK	1 NOK = 0.0745 GBP
13 Mar 2024	1 GBP = 13.4316 NOK	1 NOK = 0.0745 GBP
14 Mar 2024	1 GBP = 13.4304 NOK	1 NOK = 0.0745 GBP
15 Mar 2024	1 GBP = 13.488 NOK	1 NOK = 0.0741 GBP
16 Mar 2024	1 GBP = 13.5085 NOK	1 NOK = 0.074 GBP
17 Mar 2024	1 GBP = 13.5085 NOK	1 NOK = 0.074 GBP
18 Mar 2024	1 GBP = 13.516 NOK	1 NOK = 0.074 GBP
19 Mar 2024	1 GBP = 13.5739 NOK	1 NOK = 0.0737 GBP
20 Mar 2024	1 GBP = 13.5438 NOK	1 NOK = 0.0738 GBP
21 Mar 2024	1 GBP = 13.4745 NOK	1 NOK = 0.0742 GBP
22 Mar 2024	1 GBP = 13.5447 NOK	1 NOK = 0.0738 GBP
23 Mar 2024	1 GBP = 13.5538 NOK	1 NOK = 0.0738 GBP
24 Mar 2024	1 GBP = 13.5538 NOK	1 NOK = 0.0738 GBP
25 Mar 2024	1 GBP = 13.5416 NOK	1 NOK = 0.0738 GBP
26 Mar 2024	1 GBP = 13.5445 NOK	1 NOK = 0.0738 GBP
27 Mar 2024	1 GBP = 13.6214 NOK	1 NOK = 0.0734 GBP
28 Mar 2024	1 GBP = 13.6863 NOK	1 NOK = 0.0731 GBP
29 Mar 2024	1 GBP = 13.6933 NOK	1 NOK = 0.073 GBP
30 Mar 2024	1 GBP = 13.632 NOK	1 NOK = 0.0734 GBP
31 Mar 2024	1 GBP = 13.6293 NOK	1 NOK = 0.0734 GBP

Apr 2024

Tarih	GBP-NOK	NOK-GBP
01 Nis 2024	1 GBP = 13.766 NOK	1 NOK = 0.0726 GBP
02 Nis 2024	1 GBP = 13.6921 NOK	1 NOK = 0.073 GBP
03 Nis 2024	1 GBP = 13.604 NOK	1 NOK = 0.0735 GBP
04 Nis 2024	1 GBP = 13.5359 NOK	1 NOK = 0.0739 GBP
05 Nis 2024	1 GBP = 13.5399 NOK	1 NOK = 0.0739 GBP
06 Nis 2024	1 GBP = 13.5612 NOK	1 NOK = 0.0737 GBP
07 Nis 2024	1 GBP = 13.5612 NOK	1 NOK = 0.0737 GBP
08 Nis 2024	1 GBP = 13.5078 NOK	1 NOK = 0.074 GBP
09 Nis 2024	1 GBP = 13.5367 NOK	1 NOK = 0.0739 GBP
10 Nis 2024	1 GBP = 13.5464 NOK	1 NOK = 0.0738 GBP
11 Nis 2024	1 GBP = 13.5801 NOK	1 NOK = 0.0736 GBP
12 Nis 2024	1 GBP = 13.5669 NOK	1 NOK = 0.0737 GBP
13 Nis 2024	1 GBP = 13.6201 NOK	1 NOK = 0.0734 GBP
14 Nis 2024	1 GBP = 13.6201 NOK	1 NOK = 0.0734 GBP
15 Nis 2024	1 GBP = 13.6171 NOK	1 NOK = 0.0734 GBP
16 Nis 2024	1 GBP = 13.6576 NOK	1 NOK = 0.0732 GBP
17 Nis 2024	1 GBP = 13.6982 NOK	1 NOK = 0.073 GBP
18 Nis 2024	1 GBP = 13.7081 NOK	1 NOK = 0.0729 GBP
19 Nis 2024	1 GBP = 13.7412 NOK	1 NOK = 0.0728 GBP
20 Nis 2024	1 GBP = 13.628 NOK	1 NOK = 0.0734 GBP
21 Nis 2024	1 GBP = 13.628 NOK	1 NOK = 0.0734 GBP
22 Nis 2024	1 GBP = 13.5679 NOK	1 NOK = 0.0737 GBP
23 Nis 2024	1 GBP = 13.6325 NOK	1 NOK = 0.0734 GBP
24 Nis 2024	1 GBP = 13.6607 NOK	1 NOK = 0.0732 GBP
25 Nis 2024	1 GBP = 13.6796 NOK	1 NOK = 0.0731 GBP
26 Nis 2024	1 GBP = 13.7749 NOK	1 NOK = 0.0726 GBP
27 Nis 2024	1 GBP = 13.9503 NOK	1 NOK = 0.0717 GBP
28 Nis 2024	1 GBP = 13.9503 NOK	1 NOK = 0.0717 GBP
29 Nis 2024	1 GBP = 13.7919 NOK	1 NOK = 0.0725 GBP
30 Nis 2024	1 GBP = 13.8183 NOK	1 NOK = 0.0724 GBP

May 2024

Tarih	GBP-NOK	NOK-GBP
01 May 2024	1 GBP = 13.8418 NOK	1 NOK = 0.0722 GBP
02 May 2024	1 GBP = 13.8419 NOK	1 NOK = 0.0722 GBP
03 May 2024	1 GBP = 13.6808 NOK	1 NOK = 0.0731 GBP
04 May 2024	1 GBP = 13.6586 NOK	1 NOK = 0.0732 GBP
05 May 2024	1 GBP = 13.6586 NOK	1 NOK = 0.0732 GBP
06 May 2024	1 GBP = 13.6197 NOK	1 NOK = 0.0734 GBP
07 May 2024	1 GBP = 13.6311 NOK	1 NOK = 0.0734 GBP
08 May 2024	1 GBP = 13.6566 NOK	1 NOK = 0.0732 GBP
09 May 2024	1 GBP = 13.6314 NOK	1 NOK = 0.0734 GBP
10 May 2024	1 GBP = 13.5658 NOK	1 NOK = 0.0737 GBP
11 May 2024	1 GBP = 13.6675 NOK	1 NOK = 0.0732 GBP
12 May 2024	1 GBP = 13.6135 NOK	1 NOK = 0.0735 GBP
13 May 2024	1 GBP = 13.576 NOK	1 NOK = 0.0737 GBP
14 May 2024	1 GBP = 13.5892 NOK	1 NOK = 0.0736 GBP
15 May 2024	1 GBP = 13.568 NOK	1 NOK = 0.0737 GBP
16 May 2024	1 GBP = 13.5595 NOK	1 NOK = 0.0737 GBP
17 May 2024	1 GBP = 13.5754 NOK	1 NOK = 0.0737 GBP
18 May 2024	1 GBP = 13.646 NOK	1 NOK = 0.0733 GBP
19 May 2024	1 GBP = 13.6025 NOK	1 NOK = 0.0735 GBP
20 May 2024	1 GBP = 13.5789 NOK	1 NOK = 0.0736 GBP
21 May 2024	1 GBP = 13.5591 NOK	1 NOK = 0.0738 GBP
22 May 2024	1 GBP = 13.6093 NOK	1 NOK = 0.0735 GBP
23 May 2024	1 GBP = 13.5207 NOK	1 NOK = 0.074 GBP
24 May 2024	1 GBP = 13.4817 NOK	1 NOK = 0.0742 GBP
25 May 2024	1 GBP = 13.4847 NOK	1 NOK = 0.0742 GBP
26 May 2024	1 GBP = 13.4027 NOK	1 NOK = 0.0746 GBP
27 May 2024	1 GBP = 13.4156 NOK	1 NOK = 0.0745 GBP
28 May 2024	1 GBP = 13.4093 NOK	1 NOK = 0.0746 GBP
29 May 2024	1 GBP = 13.4107 NOK	1 NOK = 0.0746 GBP
30 May 2024	1 GBP = 13.4054 NOK	1 NOK = 0.0746 GBP
31 May 2024	1 GBP = 13.3358 NOK	1 NOK = 0.075 GBP

Jun 2024

Tarih	GBP-NOK	NOK-GBP
01 Haz 2024	1 GBP = 13.4684 NOK	1 NOK = 0.0742 GBP
02 Haz 2024	1 GBP = 13.4684 NOK	1 NOK = 0.0742 GBP
03 Haz 2024	1 GBP = 13.3659 NOK	1 NOK = 0.0748 GBP
04 Haz 2024	1 GBP = 13.4987 NOK	1 NOK = 0.0741 GBP
05 Haz 2024	1 GBP = 13.4969 NOK	1 NOK = 0.0741 GBP
06 Haz 2024	1 GBP = 13.5192 NOK	1 NOK = 0.074 GBP
07 Haz 2024	1 GBP = 13.4932 NOK	1 NOK = 0.0741 GBP
08 Haz 2024	1 GBP = 13.6061 NOK	1 NOK = 0.0735 GBP
09 Haz 2024	1 GBP = 13.6061 NOK	1 NOK = 0.0735 GBP
10 Haz 2024	1 GBP = 13.6163 NOK	1 NOK = 0.0734 GBP
11 Haz 2024	1 GBP = 13.6438 NOK	1 NOK = 0.0733 GBP
12 Haz 2024	1 GBP = 13.5912 NOK	1 NOK = 0.0736 GBP
13 Haz 2024	1 GBP = 13.5336 NOK	1 NOK = 0.0739 GBP
14 Haz 2024	1 GBP = 13.5469 NOK	1 NOK = 0.0738 GBP
15 Haz 2024	1 GBP = 13.5368 NOK	1 NOK = 0.0739 GBP
16 Haz 2024	1 GBP = 13.5234 NOK	1 NOK = 0.0739 GBP
17 Haz 2024	1 GBP = 13.5823 NOK	1 NOK = 0.0736 GBP
18 Haz 2024	1 GBP = 13.5392 NOK	1 NOK = 0.0739 GBP
19 Haz 2024	1 GBP = 13.4443 NOK	1 NOK = 0.0744 GBP
20 Haz 2024	1 GBP = 13.36 NOK	1 NOK = 0.0749 GBP
21 Haz 2024	1 GBP = 13.3358 NOK	1 NOK = 0.075 GBP
22 Haz 2024	1 GBP = 13.3775 NOK	1 NOK = 0.0748 GBP
23 Haz 2024	1 GBP = 13.3801 NOK	1 NOK = 0.0747 GBP
24 Haz 2024	1 GBP = 13.3963 NOK	1 NOK = 0.0746 GBP
25 Haz 2024	1 GBP = 13.4137 NOK	1 NOK = 0.0746 GBP
26 Haz 2024	1 GBP = 13.4941 NOK	1 NOK = 0.0741 GBP
27 Haz 2024	1 GBP = 13.4775 NOK	1 NOK = 0.0742 GBP
28 Haz 2024	1 GBP = 13.4698 NOK	1 NOK = 0.0742 GBP
29 Haz 2024	1 GBP = 13.4653 NOK	1 NOK = 0.0743 GBP
30 Haz 2024	1 GBP = 13.5131 NOK	1 NOK = 0.074 GBP

Jul 2024

Tarih	GBP-NOK	NOK-GBP
01 Tem 2024	1 GBP = 13.4823 NOK	1 NOK = 0.0742 GBP
02 Tem 2024	1 GBP = 13.5471 NOK	1 NOK = 0.0738 GBP
03 Tem 2024	1 GBP = 13.5354 NOK	1 NOK = 0.0739 GBP
04 Tem 2024	1 GBP = 13.471 NOK	1 NOK = 0.0742 GBP
05 Tem 2024	1 GBP = 13.5216 NOK	1 NOK = 0.074 GBP
06 Tem 2024	1 GBP = 13.5072 NOK	1 NOK = 0.074 GBP
07 Tem 2024	1 GBP = 13.493 NOK	1 NOK = 0.0741 GBP
08 Tem 2024	1 GBP = 13.5765 NOK	1 NOK = 0.0737 GBP
09 Tem 2024	1 GBP = 13.598 NOK	1 NOK = 0.0735 GBP
10 Tem 2024	1 GBP = 13.74 NOK	1 NOK = 0.0728 GBP
11 Tem 2024	1 GBP = 13.8501 NOK	1 NOK = 0.0722 GBP
12 Tem 2024	1 GBP = 13.9211 NOK	1 NOK = 0.0718 GBP
13 Tem 2024	1 GBP = 13.9677 NOK	1 NOK = 0.0716 GBP
14 Tem 2024	1 GBP = 13.6206 NOK	1 NOK = 0.0734 GBP
15 Tem 2024	1 GBP = 13.9792 NOK	1 NOK = 0.0715 GBP
16 Tem 2024	1 GBP = 14.0155 NOK	1 NOK = 0.0713 GBP
17 Tem 2024	1 GBP = 14.002 NOK	1 NOK = 0.0714 GBP
18 Tem 2024	1 GBP = 13.9646 NOK	1 NOK = 0.0716 GBP
19 Tem 2024	1 GBP = 14.0274 NOK	1 NOK = 0.0713 GBP
20 Tem 2024	1 GBP = 14.1094 NOK	1 NOK = 0.0709 GBP
21 Tem 2024	1 GBP = 14.1047 NOK	1 NOK = 0.0709 GBP
22 Tem 2024	1 GBP = 14.1503 NOK	1 NOK = 0.0707 GBP
23 Tem 2024	1 GBP = 14.2333 NOK	1 NOK = 0.0703 GBP
24 Tem 2024	1 GBP = 14.2334 NOK	1 NOK = 0.0703 GBP
25 Tem 2024	1 GBP = 14.326 NOK	1 NOK = 0.0698 GBP
26 Tem 2024	1 GBP = 14.1487 NOK	1 NOK = 0.0707 GBP
27 Tem 2024	1 GBP = 14.1762 NOK	1 NOK = 0.0705 GBP
28 Tem 2024	1 GBP = 14.1178 NOK	1 NOK = 0.0708 GBP
29 Tem 2024	1 GBP = 14.1297 NOK	1 NOK = 0.0708 GBP
30 Tem 2024	1 GBP = 14.1112 NOK	1 NOK = 0.0709 GBP
31 Tem 2024	1 GBP = 14.0092 NOK	1 NOK = 0.0714 GBP

Aug 2024

Tarih	GBP-NOK	NOK-GBP
01 Ağu 2024	1 GBP = 13.9351 NOK	1 NOK = 0.0718 GBP
02 Ağu 2024	1 GBP = 14.0465 NOK	1 NOK = 0.0712 GBP
03 Ağu 2024	1 GBP = 14.0207 NOK	1 NOK = 0.0713 GBP
04 Ağu 2024	1 GBP = 14.0207 NOK	1 NOK = 0.0713 GBP
05 Ağu 2024	1 GBP = 14.0954 NOK	1 NOK = 0.0709 GBP
06 Ağu 2024	1 GBP = 13.9606 NOK	1 NOK = 0.0716 GBP
07 Ağu 2024	1 GBP = 13.7308 NOK	1 NOK = 0.0728 GBP
08 Ağu 2024	1 GBP = 13.8067 NOK	1 NOK = 0.0724 GBP
09 Ağu 2024	1 GBP = 13.8097 NOK	1 NOK = 0.0724 GBP
10 Ağu 2024	1 GBP = 13.7586 NOK	1 NOK = 0.0727 GBP
11 Ağu 2024	1 GBP = 13.788 NOK	1 NOK = 0.0725 GBP
12 Ağu 2024	1 GBP = 13.77 NOK	1 NOK = 0.0726 GBP
13 Ağu 2024	1 GBP = 13.8031 NOK	1 NOK = 0.0724 GBP
14 Ağu 2024	1 GBP = 13.7211 NOK	1 NOK = 0.0729 GBP
15 Ağu 2024	1 GBP = 13.7333 NOK	1 NOK = 0.0728 GBP
16 Ağu 2024	1 GBP = 13.877 NOK	1 NOK = 0.0721 GBP
17 Ağu 2024	1 GBP = 13.816 NOK	1 NOK = 0.0724 GBP
18 Ağu 2024	1 GBP = 13.8195 NOK	1 NOK = 0.0724 GBP
19 Ağu 2024	1 GBP = 13.7625 NOK	1 NOK = 0.0727 GBP
20 Ağu 2024	1 GBP = 13.7145 NOK	1 NOK = 0.0729 GBP
21 Ağu 2024	1 GBP = 13.6991 NOK	1 NOK = 0.073 GBP
22 Ağu 2024	1 GBP = 13.8519 NOK	1 NOK = 0.0722 GBP
23 Ağu 2024	1 GBP = 13.9277 NOK	1 NOK = 0.0718 GBP
24 Ağu 2024	1 GBP = 13.8229 NOK	1 NOK = 0.0723 GBP
25 Ağu 2024	1 GBP = 13.8527 NOK	1 NOK = 0.0722 GBP
26 Ağu 2024	1 GBP = 13.9065 NOK	1 NOK = 0.0719 GBP
27 Ağu 2024	1 GBP = 13.8885 NOK	1 NOK = 0.072 GBP
28 Ağu 2024	1 GBP = 13.9216 NOK	1 NOK = 0.0718 GBP
29 Ağu 2024	1 GBP = 13.8265 NOK	1 NOK = 0.0723 GBP
30 Ağu 2024	1 GBP = 13.8705 NOK	1 NOK = 0.0721 GBP
31 Ağu 2024	1 GBP = 13.7634 NOK	1 NOK = 0.0727 GBP

Sep 2024

Tarih	GBP-NOK	NOK-GBP
01 Eyl 2024	1 GBP = 13.9346 NOK	1 NOK = 0.0718 GBP
02 Eyl 2024	1 GBP = 13.9278 NOK	1 NOK = 0.0718 GBP
03 Eyl 2024	1 GBP = 13.9876 NOK	1 NOK = 0.0715 GBP
04 Eyl 2024	1 GBP = 14.0171 NOK	1 NOK = 0.0713 GBP
05 Eyl 2024	1 GBP = 13.9686 NOK	1 NOK = 0.0716 GBP
06 Eyl 2024	1 GBP = 14.0074 NOK	1 NOK = 0.0714 GBP
07 Eyl 2024	1 GBP = 14.0738 NOK	1 NOK = 0.0711 GBP
08 Eyl 2024	1 GBP = 14.0732 NOK	1 NOK = 0.0711 GBP
09 Eyl 2024	1 GBP = 14.1661 NOK	1 NOK = 0.0706 GBP
10 Eyl 2024	1 GBP = 14.1214 NOK	1 NOK = 0.0708 GBP
11 Eyl 2024	1 GBP = 14.1515 NOK	1 NOK = 0.0707 GBP
12 Eyl 2024	1 GBP = 14.1311 NOK	1 NOK = 0.0708 GBP
13 Eyl 2024	1 GBP = 14.021 NOK	1 NOK = 0.0713 GBP
14 Eyl 2024	1 GBP = 13.9928 NOK	1 NOK = 0.0715 GBP
15 Eyl 2024	1 GBP = 13.9931 NOK	1 NOK = 0.0715 GBP
16 Eyl 2024	1 GBP = 13.9732 NOK	1 NOK = 0.0716 GBP
17 Eyl 2024	1 GBP = 13.9842 NOK	1 NOK = 0.0715 GBP
18 Eyl 2024	1 GBP = 13.9846 NOK	1 NOK = 0.0715 GBP
19 Eyl 2024	1 GBP = 13.8845 NOK	1 NOK = 0.072 GBP
20 Eyl 2024	1 GBP = 13.9899 NOK	1 NOK = 0.0715 GBP
21 Eyl 2024	1 GBP = 13.9612 NOK	1 NOK = 0.0716 GBP
22 Eyl 2024	1 GBP = 13.967 NOK	1 NOK = 0.0716 GBP
23 Eyl 2024	1 GBP = 13.9973 NOK	1 NOK = 0.0714 GBP
24 Eyl 2024	1 GBP = 13.9504 NOK	1 NOK = 0.0717 GBP
25 Eyl 2024	1 GBP = 13.9759 NOK	1 NOK = 0.0716 GBP
26 Eyl 2024	1 GBP = 14.1265 NOK	1 NOK = 0.0708 GBP
27 Eyl 2024	1 GBP = 14.1078 NOK	1 NOK = 0.0709 GBP
28 Eyl 2024	1 GBP = 14.0451 NOK	1 NOK = 0.0712 GBP
29 Eyl 2024	1 GBP = 14.0451 NOK	1 NOK = 0.0712 GBP
30 Eyl 2024	1 GBP = 14.0826 NOK	1 NOK = 0.071 GBP

Oct 2024

Tarih	GBP-NOK	NOK-GBP
01 Eki 2024	1 GBP = 14.1065 NOK	1 NOK = 0.0709 GBP
02 Eki 2024	1 GBP = 14.0186 NOK	1 NOK = 0.0713 GBP
03 Eki 2024	1 GBP = 13.9158 NOK	1 NOK = 0.0719 GBP
04 Eki 2024	1 GBP = 13.9552 NOK	1 NOK = 0.0717 GBP
05 Eki 2024	1 GBP = 13.9807 NOK	1 NOK = 0.0715 GBP
06 Eki 2024	1 GBP = 13.9807 NOK	1 NOK = 0.0715 GBP
07 Eki 2024	1 GBP = 13.8897 NOK	1 NOK = 0.072 GBP
08 Eki 2024	1 GBP = 13.9546 NOK	1 NOK = 0.0717 GBP
09 Eki 2024	1 GBP = 14.0756 NOK	1 NOK = 0.071 GBP
10 Eki 2024	1 GBP = 14.0893 NOK	1 NOK = 0.071 GBP
11 Eki 2024	1 GBP = 14.0291 NOK	1 NOK = 0.0713 GBP
12 Eki 2024	1 GBP = 13.9796 NOK	1 NOK = 0.0715 GBP
13 Eki 2024	1 GBP = 13.9796 NOK	1 NOK = 0.0715 GBP
14 Eki 2024	1 GBP = 14.0437 NOK	1 NOK = 0.0712 GBP
15 Eki 2024	1 GBP = 14.1188 NOK	1 NOK = 0.0708 GBP
16 Eki 2024	1 GBP = 14.1201 NOK	1 NOK = 0.0708 GBP
17 Eki 2024	1 GBP = 14.2285 NOK	1 NOK = 0.0703 GBP
18 Eki 2024	1 GBP = 14.201 NOK	1 NOK = 0.0704 GBP
19 Eki 2024	1 GBP = 14.2556 NOK	1 NOK = 0.0701 GBP
20 Eki 2024	1 GBP = 14.2556 NOK	1 NOK = 0.0701 GBP
21 Eki 2024	1 GBP = 14.2065 NOK	1 NOK = 0.0704 GBP
22 Eki 2024	1 GBP = 14.1747 NOK	1 NOK = 0.0705 GBP
23 Eki 2024	1 GBP = 14.2677 NOK	1 NOK = 0.0701 GBP
24 Eki 2024	1 GBP = 14.1984 NOK	1 NOK = 0.0704 GBP
25 Eki 2024	1 GBP = 14.185 NOK	1 NOK = 0.0705 GBP
26 Eki 2024	1 GBP = 14.2224 NOK	1 NOK = 0.0703 GBP
27 Eki 2024	1 GBP = 14.2224 NOK	1 NOK = 0.0703 GBP
28 Eki 2024	1 GBP = 14.2991 NOK	1 NOK = 0.0699 GBP
29 Eki 2024	1 GBP = 14.2639 NOK	1 NOK = 0.0701 GBP
30 Eki 2024	1 GBP = 14.246 NOK	1 NOK = 0.0702 GBP
31 Eki 2024	1 GBP = 14.2568 NOK	1 NOK = 0.0701 GBP

Nov 2024

Tarih	GBP-NOK	NOK-GBP
01 Kas 2024	1 GBP = 14.2393 NOK	1 NOK = 0.0702 GBP
02 Kas 2024	1 GBP = 14.21 NOK	1 NOK = 0.0704 GBP
03 Kas 2024	1 GBP = 14.2028 NOK	1 NOK = 0.0704 GBP
04 Kas 2024	1 GBP = 14.2194 NOK	1 NOK = 0.0703 GBP
05 Kas 2024	1 GBP = 14.2518 NOK	1 NOK = 0.0702 GBP
06 Kas 2024	1 GBP = 14.3006 NOK	1 NOK = 0.0699 GBP
07 Kas 2024	1 GBP = 14.1276 NOK	1 NOK = 0.0708 GBP
08 Kas 2024	1 GBP = 14.1669 NOK	1 NOK = 0.0706 GBP
09 Kas 2024	1 GBP = 14.2091 NOK	1 NOK = 0.0704 GBP

GBP-NOK ve NOK-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler