currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-MZN ve MZN-GBP döviz kurları - 2026

GBP-MZN ve MZN-GBP döviz kurları - 2026

GBP-MZN ve MZN-GBP döviz kurları

2026 yılı için GBP-MZN ve MZN-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 86,0771 MZN
1 MZN = 0,0116 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-MZNMZN-GBP
01 Oca 2026 1 GBP = 85.9435 MZN 1 MZN = 0.0116 GBP
02 Oca 2026 1 GBP = 85.94 MZN 1 MZN = 0.0116 GBP
03 Oca 2026 1 GBP = 86.0592 MZN 1 MZN = 0.0116 GBP
04 Oca 2026 1 GBP = 86.0592 MZN 1 MZN = 0.0116 GBP
05 Oca 2026 1 GBP = 86.0712 MZN 1 MZN = 0.0116 GBP
06 Oca 2026 1 GBP = 86.4115 MZN 1 MZN = 0.0116 GBP
07 Oca 2026 1 GBP = 86.2319 MZN 1 MZN = 0.0116 GBP
08 Oca 2026 1 GBP = 85.832 MZN 1 MZN = 0.0117 GBP
09 Oca 2026 1 GBP = 85.7317 MZN 1 MZN = 0.0117 GBP
10 Oca 2026 1 GBP = 85.6757 MZN 1 MZN = 0.0117 GBP
11 Oca 2026 1 GBP = 85.6917 MZN 1 MZN = 0.0117 GBP
12 Oca 2026 1 GBP = 86.0482 MZN 1 MZN = 0.0116 GBP
13 Oca 2026 1 GBP = 86.0321 MZN 1 MZN = 0.0116 GBP
14 Oca 2026 1 GBP = 85.9479 MZN 1 MZN = 0.0116 GBP
15 Oca 2026 1 GBP = 85.693 MZN 1 MZN = 0.0117 GBP
16 Oca 2026 1 GBP = 85.6576 MZN 1 MZN = 0.0117 GBP
17 Oca 2026 1 GBP = 85.5159 MZN 1 MZN = 0.0117 GBP
18 Oca 2026 1 GBP = 85.5383 MZN 1 MZN = 0.0117 GBP
19 Oca 2026 1 GBP = 85.6886 MZN 1 MZN = 0.0117 GBP
20 Oca 2026 1 GBP = 85.8907 MZN 1 MZN = 0.0116 GBP
21 Oca 2026 1 GBP = 85.8021 MZN 1 MZN = 0.0117 GBP
22 Oca 2026 1 GBP = 85.8545 MZN 1 MZN = 0.0116 GBP
23 Oca 2026 1 GBP = 86.4349 MZN 1 MZN = 0.0116 GBP
24 Oca 2026 1 GBP = 87.2057 MZN 1 MZN = 0.0115 GBP
25 Oca 2026 1 GBP = 86.6018 MZN 1 MZN = 0.0115 GBP
26 Oca 2026 1 GBP = 87.2471 MZN 1 MZN = 0.0115 GBP
27 Oca 2026 1 GBP = 87.4927 MZN 1 MZN = 0.0114 GBP
28 Oca 2026 1 GBP = 87.8909 MZN 1 MZN = 0.0114 GBP
29 Oca 2026 1 GBP = 87.9667 MZN 1 MZN = 0.0114 GBP
30 Oca 2026 1 GBP = 87.7492 MZN 1 MZN = 0.0114 GBP
31 Oca 2026 1 GBP = 87.3007 MZN 1 MZN = 0.0115 GBP

Feb 2026

TarihGBP-MZNMZN-GBP
01 Şub 2026 1 GBP = 87.7375 MZN 1 MZN = 0.0114 GBP
02 Şub 2026 1 GBP = 87.316 MZN 1 MZN = 0.0115 GBP
03 Şub 2026 1 GBP = 87.0721 MZN 1 MZN = 0.0115 GBP
04 Şub 2026 1 GBP = 87.4656 MZN 1 MZN = 0.0114 GBP
05 Şub 2026 1 GBP = 86.5745 MZN 1 MZN = 0.0116 GBP
06 Şub 2026 1 GBP = 86.6606 MZN 1 MZN = 0.0115 GBP
07 Şub 2026 1 GBP = 86.7993 MZN 1 MZN = 0.0115 GBP
08 Şub 2026 1 GBP = 86.7993 MZN 1 MZN = 0.0115 GBP
09 Şub 2026 1 GBP = 86.9996 MZN 1 MZN = 0.0115 GBP
10 Şub 2026 1 GBP = 87.2891 MZN 1 MZN = 0.0115 GBP
11 Şub 2026 1 GBP = 87.4321 MZN 1 MZN = 0.0114 GBP
12 Şub 2026 1 GBP = 87.1224 MZN 1 MZN = 0.0115 GBP
13 Şub 2026 1 GBP = 86.8753 MZN 1 MZN = 0.0115 GBP
14 Şub 2026 1 GBP = 87.2441 MZN 1 MZN = 0.0115 GBP
15 Şub 2026 1 GBP = 87.0492 MZN 1 MZN = 0.0115 GBP
16 Şub 2026 1 GBP = 87.1864 MZN 1 MZN = 0.0115 GBP
17 Şub 2026 1 GBP = 86.6031 MZN 1 MZN = 0.0115 GBP
18 Şub 2026 1 GBP = 86.7666 MZN 1 MZN = 0.0115 GBP
19 Şub 2026 1 GBP = 86.0421 MZN 1 MZN = 0.0116 GBP
20 Şub 2026 1 GBP = 86.1195 MZN 1 MZN = 0.0116 GBP
21 Şub 2026 1 GBP = 86.1408 MZN 1 MZN = 0.0116 GBP
22 Şub 2026 1 GBP = 86.1408 MZN 1 MZN = 0.0116 GBP
23 Şub 2026 1 GBP = 86.163 MZN 1 MZN = 0.0116 GBP
24 Şub 2026 1 GBP = 86.1654 MZN 1 MZN = 0.0116 GBP
25 Şub 2026 1 GBP = 87.0168 MZN 1 MZN = 0.0115 GBP
26 Şub 2026 1 GBP = 86.5928 MZN 1 MZN = 0.0115 GBP
27 Şub 2026 1 GBP = 86.0771 MZN 1 MZN = 0.0116 GBP
28 Şub 2026 1 GBP = 86.1631 MZN 1 MZN = 0.0116 GBP

Mar 2026

TarihGBP-MZNMZN-GBP
01 Mar 2026 1 GBP = 85.9682 MZN 1 MZN = 0.0116 GBP
02 Mar 2026 1 GBP = 85.6711 MZN 1 MZN = 0.0117 GBP
03 Mar 2026 1 GBP = 85.1465 MZN 1 MZN = 0.0117 GBP
04 Mar 2026 1 GBP = 85.4694 MZN 1 MZN = 0.0117 GBP
05 Mar 2026 1 GBP = 85.4008 MZN 1 MZN = 0.0117 GBP
06 Mar 2026 1 GBP = 85.2259 MZN 1 MZN = 0.0117 GBP
07 Mar 2026 1 GBP = 85.6758 MZN 1 MZN = 0.0117 GBP
08 Mar 2026 1 GBP = 85.6758 MZN 1 MZN = 0.0117 GBP
09 Mar 2026 1 GBP = 85.3894 MZN 1 MZN = 0.0117 GBP
10 Mar 2026 1 GBP = 85.9095 MZN 1 MZN = 0.0116 GBP
11 Mar 2026 1 GBP = 85.7111 MZN 1 MZN = 0.0117 GBP
12 Mar 2026 1 GBP = 85.4911 MZN 1 MZN = 0.0117 GBP
13 Mar 2026 1 GBP = 84.7147 MZN 1 MZN = 0.0118 GBP
14 Mar 2026 1 GBP = 84.5982 MZN 1 MZN = 0.0118 GBP
15 Mar 2026 1 GBP = 84.5982 MZN 1 MZN = 0.0118 GBP
16 Mar 2026 1 GBP = 84.9217 MZN 1 MZN = 0.0118 GBP
17 Mar 2026 1 GBP = 85.1761 MZN 1 MZN = 0.0117 GBP
18 Mar 2026 1 GBP = 85.2459 MZN 1 MZN = 0.0117 GBP
19 Mar 2026 1 GBP = 84.9612 MZN 1 MZN = 0.0118 GBP
20 Mar 2026 1 GBP = 85.4838 MZN 1 MZN = 0.0117 GBP
21 Mar 2026 1 GBP = 85.2412 MZN 1 MZN = 0.0117 GBP
22 Mar 2026 1 GBP = 85.2412 MZN 1 MZN = 0.0117 GBP
23 Mar 2026 1 GBP = 85.4308 MZN 1 MZN = 0.0117 GBP
24 Mar 2026 1 GBP = 85.5837 MZN 1 MZN = 0.0117 GBP
25 Mar 2026 1 GBP = 85.6382 MZN 1 MZN = 0.0117 GBP
26 Mar 2026 1 GBP = 85.1627 MZN 1 MZN = 0.0117 GBP
27 Mar 2026 1 GBP = 84.8849 MZN 1 MZN = 0.0118 GBP
28 Mar 2026 1 GBP = 84.843 MZN 1 MZN = 0.0118 GBP
29 Mar 2026 1 GBP = 85.2171 MZN 1 MZN = 0.0117 GBP
30 Mar 2026 1 GBP = 84.6944 MZN 1 MZN = 0.0118 GBP
31 Mar 2026 1 GBP = 84.667 MZN 1 MZN = 0.0118 GBP

Apr 2026

TarihGBP-MZNMZN-GBP
01 Nis 2026 1 GBP = 85.1937 MZN 1 MZN = 0.0117 GBP
02 Nis 2026 1 GBP = 84.3755 MZN 1 MZN = 0.0119 GBP
03 Nis 2026 1 GBP = 84.6405 MZN 1 MZN = 0.0118 GBP
04 Nis 2026 1 GBP = 84.4273 MZN 1 MZN = 0.0118 GBP
05 Nis 2026 1 GBP = 84.5456 MZN 1 MZN = 0.0118 GBP
06 Nis 2026 1 GBP = 84.6681 MZN 1 MZN = 0.0118 GBP
07 Nis 2026 1 GBP = 84.7284 MZN 1 MZN = 0.0118 GBP
08 Nis 2026 1 GBP = 86.0989 MZN 1 MZN = 0.0116 GBP
09 Nis 2026 1 GBP = 85.7656 MZN 1 MZN = 0.0117 GBP
10 Nis 2026 1 GBP = 85.9952 MZN 1 MZN = 0.0116 GBP
11 Nis 2026 1 GBP = 86.0587 MZN 1 MZN = 0.0116 GBP
12 Nis 2026 1 GBP = 86.0299 MZN 1 MZN = 0.0116 GBP
13 Nis 2026 1 GBP = 85.9275 MZN 1 MZN = 0.0116 GBP
14 Nis 2026 1 GBP = 86.7882 MZN 1 MZN = 0.0115 GBP
15 Nis 2026 1 GBP = 86.6422 MZN 1 MZN = 0.0115 GBP
16 Nis 2026 1 GBP = 86.617 MZN 1 MZN = 0.0115 GBP
17 Nis 2026 1 GBP = 86.535 MZN 1 MZN = 0.0116 GBP
18 Nis 2026 1 GBP = 86.4928 MZN 1 MZN = 0.0116 GBP
19 Nis 2026 1 GBP = 86.4928 MZN 1 MZN = 0.0116 GBP
20 Nis 2026 1 GBP = 86.4899 MZN 1 MZN = 0.0116 GBP
21 Nis 2026 1 GBP = 86.4666 MZN 1 MZN = 0.0116 GBP
22 Nis 2026 1 GBP = 86.2943 MZN 1 MZN = 0.0116 GBP
23 Nis 2026 1 GBP = 86.2409 MZN 1 MZN = 0.0116 GBP
24 Nis 2026 1 GBP = 86.255 MZN 1 MZN = 0.0116 GBP
25 Nis 2026 1 GBP = 86.4963 MZN 1 MZN = 0.0116 GBP
26 Nis 2026 1 GBP = 86.2503 MZN 1 MZN = 0.0116 GBP
27 Nis 2026 1 GBP = 86.7098 MZN 1 MZN = 0.0115 GBP
28 Nis 2026 1 GBP = 86.0724 MZN 1 MZN = 0.0116 GBP
29 Nis 2026 1 GBP = 86.3124 MZN 1 MZN = 0.0116 GBP
30 Nis 2026 1 GBP = 86.4925 MZN 1 MZN = 0.0116 GBP

May 2026

TarihGBP-MZNMZN-GBP
01 May 2026 1 GBP = 87.0373 MZN 1 MZN = 0.0115 GBP
02 May 2026 1 GBP = 86.7684 MZN 1 MZN = 0.0115 GBP
03 May 2026 1 GBP = 86.9251 MZN 1 MZN = 0.0115 GBP
04 May 2026 1 GBP = 86.5238 MZN 1 MZN = 0.0116 GBP
05 May 2026 1 GBP = 86.5223 MZN 1 MZN = 0.0116 GBP
06 May 2026 1 GBP = 87.1984 MZN 1 MZN = 0.0115 GBP
07 May 2026 1 GBP = 87.0017 MZN 1 MZN = 0.0115 GBP
08 May 2026 1 GBP = 86.9764 MZN 1 MZN = 0.0115 GBP
09 May 2026 1 GBP = 87.1354 MZN 1 MZN = 0.0115 GBP
10 May 2026 1 GBP = 87.1578 MZN 1 MZN = 0.0115 GBP
11 May 2026 1 GBP = 86.9758 MZN 1 MZN = 0.0115 GBP
12 May 2026 1 GBP = 86.4954 MZN 1 MZN = 0.0116 GBP
13 May 2026 1 GBP = 86.3138 MZN 1 MZN = 0.0116 GBP
14 May 2026 1 GBP = 86.3493 MZN 1 MZN = 0.0116 GBP
15 May 2026 1 GBP = 85.3673 MZN 1 MZN = 0.0117 GBP
16 May 2026 1 GBP = 85.174 MZN 1 MZN = 0.0117 GBP
17 May 2026 1 GBP = 85.174 MZN 1 MZN = 0.0117 GBP
18 May 2026 1 GBP = 85.3752 MZN 1 MZN = 0.0117 GBP
19 May 2026 1 GBP = 85.6412 MZN 1 MZN = 0.0117 GBP
20 May 2026 1 GBP = 85.6678 MZN 1 MZN = 0.0117 GBP
21 May 2026 1 GBP = 85.7726 MZN 1 MZN = 0.0117 GBP
22 May 2026 1 GBP = 85.7824 MZN 1 MZN = 0.0117 GBP
23 May 2026 1 GBP = 85.8867 MZN 1 MZN = 0.0116 GBP
24 May 2026 1 GBP = 85.8867 MZN 1 MZN = 0.0116 GBP
25 May 2026 1 GBP = 86.2154 MZN 1 MZN = 0.0116 GBP
26 May 2026 1 GBP = 86.0814 MZN 1 MZN = 0.0116 GBP
27 May 2026 1 GBP = 85.8561 MZN 1 MZN = 0.0116 GBP
28 May 2026 1 GBP = 85.6194 MZN 1 MZN = 0.0117 GBP
29 May 2026 1 GBP = 85.7699 MZN 1 MZN = 0.0117 GBP

GBP-MZN ve MZN-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats