currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-MZN ve MZN-GBP döviz kurları - 2025

GBP-MZN ve MZN-GBP döviz kurları - 2025

GBP-MZN ve MZN-GBP döviz kurları

2025 yılı için GBP-MZN ve MZN-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 82,4415 MZN
1 MZN = 0,0121 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-MZNMZN-GBP
01 Oca 2025 1 GBP = 80.1879 MZN 1 MZN = 0.0125 GBP
02 Oca 2025 1 GBP = 79.3998 MZN 1 MZN = 0.0126 GBP
03 Oca 2025 1 GBP = 79.3117 MZN 1 MZN = 0.0126 GBP
04 Oca 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
05 Oca 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
06 Oca 2025 1 GBP = 80.1632 MZN 1 MZN = 0.0125 GBP
07 Oca 2025 1 GBP = 80.048 MZN 1 MZN = 0.0125 GBP
08 Oca 2025 1 GBP = 78.886 MZN 1 MZN = 0.0127 GBP
09 Oca 2025 1 GBP = 78.4602 MZN 1 MZN = 0.0127 GBP
10 Oca 2025 1 GBP = 78.6828 MZN 1 MZN = 0.0127 GBP
11 Oca 2025 1 GBP = 78.0105 MZN 1 MZN = 0.0128 GBP
12 Oca 2025 1 GBP = 77.9891 MZN 1 MZN = 0.0128 GBP
13 Oca 2025 1 GBP = 77.4781 MZN 1 MZN = 0.0129 GBP
14 Oca 2025 1 GBP = 77.7563 MZN 1 MZN = 0.0129 GBP
15 Oca 2025 1 GBP = 78.0437 MZN 1 MZN = 0.0128 GBP
16 Oca 2025 1 GBP = 77.9915 MZN 1 MZN = 0.0128 GBP
17 Oca 2025 1 GBP = 77.8778 MZN 1 MZN = 0.0128 GBP
18 Oca 2025 1 GBP = 77.7837 MZN 1 MZN = 0.0129 GBP
19 Oca 2025 1 GBP = 77.7693 MZN 1 MZN = 0.0129 GBP
20 Oca 2025 1 GBP = 78.0487 MZN 1 MZN = 0.0128 GBP
21 Oca 2025 1 GBP = 78.2802 MZN 1 MZN = 0.0128 GBP
22 Oca 2025 1 GBP = 78.9753 MZN 1 MZN = 0.0127 GBP
23 Oca 2025 1 GBP = 78.7339 MZN 1 MZN = 0.0127 GBP
24 Oca 2025 1 GBP = 79.316 MZN 1 MZN = 0.0126 GBP
25 Oca 2025 1 GBP = 79.7889 MZN 1 MZN = 0.0125 GBP
26 Oca 2025 1 GBP = 79.7934 MZN 1 MZN = 0.0125 GBP
27 Oca 2025 1 GBP = 79.8911 MZN 1 MZN = 0.0125 GBP
28 Oca 2025 1 GBP = 79.3888 MZN 1 MZN = 0.0126 GBP
29 Oca 2025 1 GBP = 79.4186 MZN 1 MZN = 0.0126 GBP
30 Oca 2025 1 GBP = 79.4437 MZN 1 MZN = 0.0126 GBP
31 Oca 2025 1 GBP = 79.3838 MZN 1 MZN = 0.0126 GBP

Feb 2025

TarihGBP-MZNMZN-GBP
01 Şub 2025 1 GBP = 79.2553 MZN 1 MZN = 0.0126 GBP
02 Şub 2025 1 GBP = 79.1996 MZN 1 MZN = 0.0126 GBP
03 Şub 2025 1 GBP = 78.9708 MZN 1 MZN = 0.0127 GBP
04 Şub 2025 1 GBP = 79.2907 MZN 1 MZN = 0.0126 GBP
05 Şub 2025 1 GBP = 80.0912 MZN 1 MZN = 0.0125 GBP
06 Şub 2025 1 GBP = 79.1465 MZN 1 MZN = 0.0126 GBP
07 Şub 2025 1 GBP = 79.5627 MZN 1 MZN = 0.0126 GBP
08 Şub 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
09 Şub 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
10 Şub 2025 1 GBP = 79.2 MZN 1 MZN = 0.0126 GBP
11 Şub 2025 1 GBP = 79.0579 MZN 1 MZN = 0.0126 GBP
12 Şub 2025 1 GBP = 79.6015 MZN 1 MZN = 0.0126 GBP
13 Şub 2025 1 GBP = 79.7114 MZN 1 MZN = 0.0125 GBP
14 Şub 2025 1 GBP = 80.4251 MZN 1 MZN = 0.0124 GBP
15 Şub 2025 1 GBP = 80.4995 MZN 1 MZN = 0.0124 GBP
16 Şub 2025 1 GBP = 80.426 MZN 1 MZN = 0.0124 GBP
17 Şub 2025 1 GBP = 80.4947 MZN 1 MZN = 0.0124 GBP
18 Şub 2025 1 GBP = 80.434 MZN 1 MZN = 0.0124 GBP
19 Şub 2025 1 GBP = 80.4207 MZN 1 MZN = 0.0124 GBP
20 Şub 2025 1 GBP = 80.5932 MZN 1 MZN = 0.0124 GBP
21 Şub 2025 1 GBP = 80.8096 MZN 1 MZN = 0.0124 GBP
22 Şub 2025 1 GBP = 80.7232 MZN 1 MZN = 0.0124 GBP
23 Şub 2025 1 GBP = 80.7136 MZN 1 MZN = 0.0124 GBP
24 Şub 2025 1 GBP = 80.7188 MZN 1 MZN = 0.0124 GBP
25 Şub 2025 1 GBP = 80.8482 MZN 1 MZN = 0.0124 GBP
26 Şub 2025 1 GBP = 80.8139 MZN 1 MZN = 0.0124 GBP
27 Şub 2025 1 GBP = 81.0263 MZN 1 MZN = 0.0123 GBP
28 Şub 2025 1 GBP = 80.5031 MZN 1 MZN = 0.0124 GBP

Mar 2025

TarihGBP-MZNMZN-GBP
01 Mar 2025 1 GBP = 80.3545 MZN 1 MZN = 0.0124 GBP
02 Mar 2025 1 GBP = 79.9659 MZN 1 MZN = 0.0125 GBP
03 Mar 2025 1 GBP = 80.6283 MZN 1 MZN = 0.0124 GBP
04 Mar 2025 1 GBP = 81.4582 MZN 1 MZN = 0.0123 GBP
05 Mar 2025 1 GBP = 82.0342 MZN 1 MZN = 0.0122 GBP
06 Mar 2025 1 GBP = 82.3691 MZN 1 MZN = 0.0121 GBP
07 Mar 2025 1 GBP = 82.5202 MZN 1 MZN = 0.0121 GBP
08 Mar 2025 1 GBP = 82.4215 MZN 1 MZN = 0.0121 GBP
09 Mar 2025 1 GBP = 82.4581 MZN 1 MZN = 0.0121 GBP
10 Mar 2025 1 GBP = 82.2618 MZN 1 MZN = 0.0122 GBP
11 Mar 2025 1 GBP = 82.7307 MZN 1 MZN = 0.0121 GBP
12 Mar 2025 1 GBP = 82.8025 MZN 1 MZN = 0.0121 GBP
13 Mar 2025 1 GBP = 82.7543 MZN 1 MZN = 0.0121 GBP
14 Mar 2025 1 GBP = 82.7243 MZN 1 MZN = 0.0121 GBP
15 Mar 2025 1 GBP = 82.7074 MZN 1 MZN = 0.0121 GBP
16 Mar 2025 1 GBP = 82.2813 MZN 1 MZN = 0.0122 GBP
17 Mar 2025 1 GBP = 82.8506 MZN 1 MZN = 0.0121 GBP
18 Mar 2025 1 GBP = 82.7655 MZN 1 MZN = 0.0121 GBP
19 Mar 2025 1 GBP = 82.8909 MZN 1 MZN = 0.0121 GBP
20 Mar 2025 1 GBP = 82.67 MZN 1 MZN = 0.0121 GBP
21 Mar 2025 1 GBP = 82.6159 MZN 1 MZN = 0.0121 GBP
22 Mar 2025 1 GBP = 82.5572 MZN 1 MZN = 0.0121 GBP
23 Mar 2025 1 GBP = 82.1431 MZN 1 MZN = 0.0122 GBP
24 Mar 2025 1 GBP = 82.352 MZN 1 MZN = 0.0121 GBP
25 Mar 2025 1 GBP = 82.7203 MZN 1 MZN = 0.0121 GBP
26 Mar 2025 1 GBP = 82.4481 MZN 1 MZN = 0.0121 GBP
27 Mar 2025 1 GBP = 82.7252 MZN 1 MZN = 0.0121 GBP
28 Mar 2025 1 GBP = 82.6732 MZN 1 MZN = 0.0121 GBP
29 Mar 2025 1 GBP = 82.7086 MZN 1 MZN = 0.0121 GBP
30 Mar 2025 1 GBP = 82.3086 MZN 1 MZN = 0.0121 GBP
31 Mar 2025 1 GBP = 82.717 MZN 1 MZN = 0.0121 GBP

Apr 2025

TarihGBP-MZNMZN-GBP
01 Nis 2025 1 GBP = 82.3709 MZN 1 MZN = 0.0121 GBP
02 Nis 2025 1 GBP = 82.7473 MZN 1 MZN = 0.0121 GBP
03 Nis 2025 1 GBP = 84.1792 MZN 1 MZN = 0.0119 GBP
04 Nis 2025 1 GBP = 83.1769 MZN 1 MZN = 0.012 GBP
05 Nis 2025 1 GBP = 82.3485 MZN 1 MZN = 0.0121 GBP
06 Nis 2025 1 GBP = 82.307 MZN 1 MZN = 0.0121 GBP
07 Nis 2025 1 GBP = 81.9513 MZN 1 MZN = 0.0122 GBP
08 Nis 2025 1 GBP = 81.5532 MZN 1 MZN = 0.0123 GBP
09 Nis 2025 1 GBP = 81.7007 MZN 1 MZN = 0.0122 GBP
10 Nis 2025 1 GBP = 82.6018 MZN 1 MZN = 0.0121 GBP
11 Nis 2025 1 GBP = 83.6137 MZN 1 MZN = 0.012 GBP
12 Nis 2025 1 GBP = 83.6075 MZN 1 MZN = 0.012 GBP
13 Nis 2025 1 GBP = 83.2546 MZN 1 MZN = 0.012 GBP
14 Nis 2025 1 GBP = 84.1285 MZN 1 MZN = 0.0119 GBP
15 Nis 2025 1 GBP = 84.5062 MZN 1 MZN = 0.0118 GBP
16 Nis 2025 1 GBP = 84.7848 MZN 1 MZN = 0.0118 GBP
17 Nis 2025 1 GBP = 84.5299 MZN 1 MZN = 0.0118 GBP
18 Nis 2025 1 GBP = 84.7732 MZN 1 MZN = 0.0118 GBP
19 Nis 2025 1 GBP = 84.7733 MZN 1 MZN = 0.0118 GBP
20 Nis 2025 1 GBP = 84.7733 MZN 1 MZN = 0.0118 GBP
21 Nis 2025 1 GBP = 84.7732 MZN 1 MZN = 0.0118 GBP
22 Nis 2025 1 GBP = 85.4402 MZN 1 MZN = 0.0117 GBP
23 Nis 2025 1 GBP = 85.146 MZN 1 MZN = 0.0117 GBP
24 Nis 2025 1 GBP = 85.1638 MZN 1 MZN = 0.0117 GBP
25 Nis 2025 1 GBP = 85.2261 MZN 1 MZN = 0.0117 GBP
26 Nis 2025 1 GBP = 85.2036 MZN 1 MZN = 0.0117 GBP
27 Nis 2025 1 GBP = 85.2036 MZN 1 MZN = 0.0117 GBP
28 Nis 2025 1 GBP = 85.3971 MZN 1 MZN = 0.0117 GBP
29 Nis 2025 1 GBP = 85.6676 MZN 1 MZN = 0.0117 GBP
30 Nis 2025 1 GBP = 85.5132 MZN 1 MZN = 0.0117 GBP

May 2025

TarihGBP-MZNMZN-GBP
01 May 2025 1 GBP = 85.3565 MZN 1 MZN = 0.0117 GBP
02 May 2025 1 GBP = 85.098 MZN 1 MZN = 0.0118 GBP
03 May 2025 1 GBP = 84.954 MZN 1 MZN = 0.0118 GBP
04 May 2025 1 GBP = 84.906 MZN 1 MZN = 0.0118 GBP
05 May 2025 1 GBP = 85.2199 MZN 1 MZN = 0.0117 GBP
06 May 2025 1 GBP = 85.5001 MZN 1 MZN = 0.0117 GBP
07 May 2025 1 GBP = 85.2924 MZN 1 MZN = 0.0117 GBP
08 May 2025 1 GBP = 85.0995 MZN 1 MZN = 0.0118 GBP
09 May 2025 1 GBP = 84.8364 MZN 1 MZN = 0.0118 GBP
10 May 2025 1 GBP = 85.0176 MZN 1 MZN = 0.0118 GBP
11 May 2025 1 GBP = 84.9824 MZN 1 MZN = 0.0118 GBP
12 May 2025 1 GBP = 84.1409 MZN 1 MZN = 0.0119 GBP
13 May 2025 1 GBP = 84.4129 MZN 1 MZN = 0.0118 GBP
14 May 2025 1 GBP = 85.2075 MZN 1 MZN = 0.0117 GBP
15 May 2025 1 GBP = 84.8583 MZN 1 MZN = 0.0118 GBP
16 May 2025 1 GBP = 84.9583 MZN 1 MZN = 0.0118 GBP
17 May 2025 1 GBP = 84.8674 MZN 1 MZN = 0.0118 GBP
18 May 2025 1 GBP = 84.8674 MZN 1 MZN = 0.0118 GBP
19 May 2025 1 GBP = 85.5259 MZN 1 MZN = 0.0117 GBP
20 May 2025 1 GBP = 85.3687 MZN 1 MZN = 0.0117 GBP
21 May 2025 1 GBP = 85.6537 MZN 1 MZN = 0.0117 GBP
22 May 2025 1 GBP = 85.7389 MZN 1 MZN = 0.0117 GBP
23 May 2025 1 GBP = 86.3122 MZN 1 MZN = 0.0116 GBP
24 May 2025 1 GBP = 86.5058 MZN 1 MZN = 0.0116 GBP
25 May 2025 1 GBP = 86.5058 MZN 1 MZN = 0.0116 GBP
26 May 2025 1 GBP = 86.6432 MZN 1 MZN = 0.0115 GBP
27 May 2025 1 GBP = 86.5661 MZN 1 MZN = 0.0116 GBP
28 May 2025 1 GBP = 86.1746 MZN 1 MZN = 0.0116 GBP
29 May 2025 1 GBP = 86.0792 MZN 1 MZN = 0.0116 GBP
30 May 2025 1 GBP = 86.1253 MZN 1 MZN = 0.0116 GBP
31 May 2025 1 GBP = 86.0362 MZN 1 MZN = 0.0116 GBP

Jun 2025

TarihGBP-MZNMZN-GBP
01 Haz 2025 1 GBP = 86.1161 MZN 1 MZN = 0.0116 GBP
02 Haz 2025 1 GBP = 86.5292 MZN 1 MZN = 0.0116 GBP
03 Haz 2025 1 GBP = 86.277 MZN 1 MZN = 0.0116 GBP
04 Haz 2025 1 GBP = 86.4006 MZN 1 MZN = 0.0116 GBP
05 Haz 2025 1 GBP = 86.862 MZN 1 MZN = 0.0115 GBP
06 Haz 2025 1 GBP = 86.6603 MZN 1 MZN = 0.0115 GBP
07 Haz 2025 1 GBP = 86.2793 MZN 1 MZN = 0.0116 GBP
08 Haz 2025 1 GBP = 86.5256 MZN 1 MZN = 0.0116 GBP
09 Haz 2025 1 GBP = 86.6088 MZN 1 MZN = 0.0115 GBP
10 Haz 2025 1 GBP = 86.3973 MZN 1 MZN = 0.0116 GBP
11 Haz 2025 1 GBP = 86.2582 MZN 1 MZN = 0.0116 GBP
12 Haz 2025 1 GBP = 86.844 MZN 1 MZN = 0.0115 GBP
13 Haz 2025 1 GBP = 86.5586 MZN 1 MZN = 0.0116 GBP
14 Haz 2025 1 GBP = 86.688 MZN 1 MZN = 0.0115 GBP

GBP-MZN ve MZN-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats