> GBP-MZN ve MZN-GBP döviz kurları - 2024

GBP-MZN ve MZN-GBP döviz kurları - 2024

GBP-MZN ve MZN-GBP döviz kurları

2024 yılı için GBP-MZN ve MZN-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 81,4603 MZN

1 MZN = 0,0123 GBP

1Y 2Y 3Y

GBP'den MZN'yeMZN'den GBP'E

Jan 2024

Tarih	GBP-MZN	MZN-GBP
01 Oca 2024	1 GBP = 80.5298 MZN	1 MZN = 0.0124 GBP
02 Oca 2024	1 GBP = 79.9792 MZN	1 MZN = 0.0125 GBP
03 Oca 2024	1 GBP = 79.8661 MZN	1 MZN = 0.0125 GBP
04 Oca 2024	1 GBP = 80.2827 MZN	1 MZN = 0.0125 GBP
05 Oca 2024	1 GBP = 80.1169 MZN	1 MZN = 0.0125 GBP
06 Oca 2024	1 GBP = 80.4856 MZN	1 MZN = 0.0124 GBP
07 Oca 2024	1 GBP = 80.4856 MZN	1 MZN = 0.0124 GBP
08 Oca 2024	1 GBP = 80.3654 MZN	1 MZN = 0.0124 GBP
09 Oca 2024	1 GBP = 80.5393 MZN	1 MZN = 0.0124 GBP
10 Oca 2024	1 GBP = 80.5363 MZN	1 MZN = 0.0124 GBP
11 Oca 2024	1 GBP = 80.6502 MZN	1 MZN = 0.0124 GBP
12 Oca 2024	1 GBP = 80.526 MZN	1 MZN = 0.0124 GBP
13 Oca 2024	1 GBP = 80.6183 MZN	1 MZN = 0.0124 GBP
14 Oca 2024	1 GBP = 80.6183 MZN	1 MZN = 0.0124 GBP
15 Oca 2024	1 GBP = 80.4247 MZN	1 MZN = 0.0124 GBP
16 Oca 2024	1 GBP = 79.961 MZN	1 MZN = 0.0125 GBP
17 Oca 2024	1 GBP = 80.1459 MZN	1 MZN = 0.0125 GBP
18 Oca 2024	1 GBP = 80.1759 MZN	1 MZN = 0.0125 GBP
19 Oca 2024	1 GBP = 80.2145 MZN	1 MZN = 0.0125 GBP
20 Oca 2024	1 GBP = 80.3527 MZN	1 MZN = 0.0124 GBP
21 Oca 2024	1 GBP = 80.3527 MZN	1 MZN = 0.0124 GBP
22 Oca 2024	1 GBP = 80.4589 MZN	1 MZN = 0.0124 GBP
23 Oca 2024	1 GBP = 80.7169 MZN	1 MZN = 0.0124 GBP
24 Oca 2024	1 GBP = 80.958 MZN	1 MZN = 0.0124 GBP
25 Oca 2024	1 GBP = 80.8506 MZN	1 MZN = 0.0124 GBP
26 Oca 2024	1 GBP = 80.8959 MZN	1 MZN = 0.0124 GBP
27 Oca 2024	1 GBP = 80.7069 MZN	1 MZN = 0.0124 GBP
28 Oca 2024	1 GBP = 80.7069 MZN	1 MZN = 0.0124 GBP
29 Oca 2024	1 GBP = 80.6051 MZN	1 MZN = 0.0124 GBP
30 Oca 2024	1 GBP = 80.4147 MZN	1 MZN = 0.0124 GBP
31 Oca 2024	1 GBP = 80.5822 MZN	1 MZN = 0.0124 GBP

Feb 2024

Tarih	GBP-MZN	MZN-GBP
01 Şub 2024	1 GBP = 80.4406 MZN	1 MZN = 0.0124 GBP
02 Şub 2024	1 GBP = 81.0446 MZN	1 MZN = 0.0123 GBP
03 Şub 2024	1 GBP = 80.2242 MZN	1 MZN = 0.0125 GBP
04 Şub 2024	1 GBP = 80.2242 MZN	1 MZN = 0.0125 GBP
05 Şub 2024	1 GBP = 79.7308 MZN	1 MZN = 0.0125 GBP
06 Şub 2024	1 GBP = 79.8029 MZN	1 MZN = 0.0125 GBP
07 Şub 2024	1 GBP = 80.2104 MZN	1 MZN = 0.0125 GBP
08 Şub 2024	1 GBP = 79.9936 MZN	1 MZN = 0.0125 GBP
09 Şub 2024	1 GBP = 80.0534 MZN	1 MZN = 0.0125 GBP
10 Şub 2024	1 GBP = 80.1989 MZN	1 MZN = 0.0125 GBP
11 Şub 2024	1 GBP = 80.1989 MZN	1 MZN = 0.0125 GBP
12 Şub 2024	1 GBP = 80.1025 MZN	1 MZN = 0.0125 GBP
13 Şub 2024	1 GBP = 80.5178 MZN	1 MZN = 0.0124 GBP
14 Şub 2024	1 GBP = 79.7945 MZN	1 MZN = 0.0125 GBP
15 Şub 2024	1 GBP = 79.6648 MZN	1 MZN = 0.0126 GBP
16 Şub 2024	1 GBP = 79.9017 MZN	1 MZN = 0.0125 GBP
17 Şub 2024	1 GBP = 80.0274 MZN	1 MZN = 0.0125 GBP
18 Şub 2024	1 GBP = 80.0274 MZN	1 MZN = 0.0125 GBP
19 Şub 2024	1 GBP = 80.0765 MZN	1 MZN = 0.0125 GBP
20 Şub 2024	1 GBP = 80.137 MZN	1 MZN = 0.0125 GBP
21 Şub 2024	1 GBP = 80.1666 MZN	1 MZN = 0.0125 GBP
22 Şub 2024	1 GBP = 80.4031 MZN	1 MZN = 0.0124 GBP
23 Şub 2024	1 GBP = 80.6163 MZN	1 MZN = 0.0124 GBP
24 Şub 2024	1 GBP = 80.5164 MZN	1 MZN = 0.0124 GBP
25 Şub 2024	1 GBP = 80.5164 MZN	1 MZN = 0.0124 GBP
26 Şub 2024	1 GBP = 80.5863 MZN	1 MZN = 0.0124 GBP
27 Şub 2024	1 GBP = 80.5197 MZN	1 MZN = 0.0124 GBP
28 Şub 2024	1 GBP = 80.2604 MZN	1 MZN = 0.0125 GBP
29 Şub 2024	1 GBP = 80.2575 MZN	1 MZN = 0.0125 GBP

Mar 2024

Tarih	GBP-MZN	MZN-GBP
01 Mar 2024	1 GBP = 80.2212 MZN	1 MZN = 0.0125 GBP
02 Mar 2024	1 GBP = 80.3767 MZN	1 MZN = 0.0124 GBP
03 Mar 2024	1 GBP = 80.3767 MZN	1 MZN = 0.0124 GBP
04 Mar 2024	1 GBP = 80.4932 MZN	1 MZN = 0.0124 GBP
05 Mar 2024	1 GBP = 80.5111 MZN	1 MZN = 0.0124 GBP
06 Mar 2024	1 GBP = 80.7568 MZN	1 MZN = 0.0124 GBP
07 Mar 2024	1 GBP = 80.9721 MZN	1 MZN = 0.0123 GBP
08 Mar 2024	1 GBP = 81.5313 MZN	1 MZN = 0.0123 GBP
09 Mar 2024	1 GBP = 81.6531 MZN	1 MZN = 0.0122 GBP
10 Mar 2024	1 GBP = 81.6531 MZN	1 MZN = 0.0122 GBP
11 Mar 2024	1 GBP = 81.441 MZN	1 MZN = 0.0123 GBP
12 Mar 2024	1 GBP = 81.0698 MZN	1 MZN = 0.0123 GBP
13 Mar 2024	1 GBP = 81.2865 MZN	1 MZN = 0.0123 GBP
14 Mar 2024	1 GBP = 81.2169 MZN	1 MZN = 0.0123 GBP
15 Mar 2024	1 GBP = 80.9946 MZN	1 MZN = 0.0123 GBP
16 Mar 2024	1 GBP = 80.8466 MZN	1 MZN = 0.0124 GBP
17 Mar 2024	1 GBP = 80.8466 MZN	1 MZN = 0.0124 GBP
18 Mar 2024	1 GBP = 80.8594 MZN	1 MZN = 0.0124 GBP
19 Mar 2024	1 GBP = 80.641 MZN	1 MZN = 0.0124 GBP
20 Mar 2024	1 GBP = 80.6087 MZN	1 MZN = 0.0124 GBP
21 Mar 2024	1 GBP = 80.819 MZN	1 MZN = 0.0124 GBP
22 Mar 2024	1 GBP = 80.0949 MZN	1 MZN = 0.0125 GBP
23 Mar 2024	1 GBP = 80.0211 MZN	1 MZN = 0.0125 GBP
24 Mar 2024	1 GBP = 80.0211 MZN	1 MZN = 0.0125 GBP
25 Mar 2024	1 GBP = 80.3069 MZN	1 MZN = 0.0125 GBP
26 Mar 2024	1 GBP = 80.3112 MZN	1 MZN = 0.0125 GBP
27 Mar 2024	1 GBP = 80.0815 MZN	1 MZN = 0.0125 GBP
28 Mar 2024	1 GBP = 80.2565 MZN	1 MZN = 0.0125 GBP
29 Mar 2024	1 GBP = 80.2187 MZN	1 MZN = 0.0125 GBP
30 Mar 2024	1 GBP = 80.1798 MZN	1 MZN = 0.0125 GBP
31 Mar 2024	1 GBP = 80.1639 MZN	1 MZN = 0.0125 GBP

Apr 2024

Tarih	GBP-MZN	MZN-GBP
01 Nis 2024	1 GBP = 80.0657 MZN	1 MZN = 0.0125 GBP
02 Nis 2024	1 GBP = 79.7876 MZN	1 MZN = 0.0125 GBP
03 Nis 2024	1 GBP = 79.8979 MZN	1 MZN = 0.0125 GBP
04 Nis 2024	1 GBP = 80.3676 MZN	1 MZN = 0.0124 GBP
05 Nis 2024	1 GBP = 80.2797 MZN	1 MZN = 0.0125 GBP
06 Nis 2024	1 GBP = 80.256 MZN	1 MZN = 0.0125 GBP
07 Nis 2024	1 GBP = 80.256 MZN	1 MZN = 0.0125 GBP
08 Nis 2024	1 GBP = 80.1081 MZN	1 MZN = 0.0125 GBP
09 Nis 2024	1 GBP = 80.5425 MZN	1 MZN = 0.0124 GBP
10 Nis 2024	1 GBP = 80.6787 MZN	1 MZN = 0.0124 GBP
11 Nis 2024	1 GBP = 79.6654 MZN	1 MZN = 0.0126 GBP
12 Nis 2024	1 GBP = 79.1709 MZN	1 MZN = 0.0126 GBP
13 Nis 2024	1 GBP = 79.1066 MZN	1 MZN = 0.0126 GBP
14 Nis 2024	1 GBP = 79.1066 MZN	1 MZN = 0.0126 GBP
15 Nis 2024	1 GBP = 79.2458 MZN	1 MZN = 0.0126 GBP
16 Nis 2024	1 GBP = 79.0884 MZN	1 MZN = 0.0126 GBP
17 Nis 2024	1 GBP = 79.1022 MZN	1 MZN = 0.0126 GBP
18 Nis 2024	1 GBP = 79.1749 MZN	1 MZN = 0.0126 GBP
19 Nis 2024	1 GBP = 79.0305 MZN	1 MZN = 0.0127 GBP
20 Nis 2024	1 GBP = 78.5478 MZN	1 MZN = 0.0127 GBP
21 Nis 2024	1 GBP = 78.5478 MZN	1 MZN = 0.0127 GBP
22 Nis 2024	1 GBP = 78.2049 MZN	1 MZN = 0.0128 GBP
23 Nis 2024	1 GBP = 78.7423 MZN	1 MZN = 0.0127 GBP
24 Nis 2024	1 GBP = 78.9177 MZN	1 MZN = 0.0127 GBP
25 Nis 2024	1 GBP = 79.4402 MZN	1 MZN = 0.0126 GBP
26 Nis 2024	1 GBP = 79.4429 MZN	1 MZN = 0.0126 GBP
27 Nis 2024	1 GBP = 80.2528 MZN	1 MZN = 0.0125 GBP
28 Nis 2024	1 GBP = 80.2528 MZN	1 MZN = 0.0125 GBP
29 Nis 2024	1 GBP = 79.6474 MZN	1 MZN = 0.0126 GBP
30 Nis 2024	1 GBP = 79.6263 MZN	1 MZN = 0.0126 GBP

May 2024

Tarih	GBP-MZN	MZN-GBP
01 May 2024	1 GBP = 79.2768 MZN	1 MZN = 0.0126 GBP
02 May 2024	1 GBP = 79.4371 MZN	1 MZN = 0.0126 GBP
03 May 2024	1 GBP = 79.7432 MZN	1 MZN = 0.0125 GBP
04 May 2024	1 GBP = 79.6845 MZN	1 MZN = 0.0125 GBP
05 May 2024	1 GBP = 79.6845 MZN	1 MZN = 0.0125 GBP
06 May 2024	1 GBP = 79.8919 MZN	1 MZN = 0.0125 GBP
07 May 2024	1 GBP = 79.6769 MZN	1 MZN = 0.0126 GBP
08 May 2024	1 GBP = 79.2365 MZN	1 MZN = 0.0126 GBP
09 May 2024	1 GBP = 79.2461 MZN	1 MZN = 0.0126 GBP
10 May 2024	1 GBP = 79.5506 MZN	1 MZN = 0.0126 GBP
11 May 2024	1 GBP = 79.532 MZN	1 MZN = 0.0126 GBP
12 May 2024	1 GBP = 79.2177 MZN	1 MZN = 0.0126 GBP
13 May 2024	1 GBP = 79.6823 MZN	1 MZN = 0.0125 GBP
14 May 2024	1 GBP = 79.7494 MZN	1 MZN = 0.0125 GBP
15 May 2024	1 GBP = 80.1053 MZN	1 MZN = 0.0125 GBP
16 May 2024	1 GBP = 80.3888 MZN	1 MZN = 0.0124 GBP
17 May 2024	1 GBP = 80.3429 MZN	1 MZN = 0.0124 GBP
18 May 2024	1 GBP = 80.6815 MZN	1 MZN = 0.0124 GBP
19 May 2024	1 GBP = 80.4243 MZN	1 MZN = 0.0124 GBP
20 May 2024	1 GBP = 80.5973 MZN	1 MZN = 0.0124 GBP
21 May 2024	1 GBP = 80.7404 MZN	1 MZN = 0.0124 GBP
22 May 2024	1 GBP = 80.7421 MZN	1 MZN = 0.0124 GBP
23 May 2024	1 GBP = 80.8952 MZN	1 MZN = 0.0124 GBP
24 May 2024	1 GBP = 80.7761 MZN	1 MZN = 0.0124 GBP
25 May 2024	1 GBP = 80.9165 MZN	1 MZN = 0.0124 GBP
26 May 2024	1 GBP = 80.4243 MZN	1 MZN = 0.0124 GBP
27 May 2024	1 GBP = 80.9292 MZN	1 MZN = 0.0124 GBP
28 May 2024	1 GBP = 81.2274 MZN	1 MZN = 0.0123 GBP
29 May 2024	1 GBP = 80.972 MZN	1 MZN = 0.0123 GBP
30 May 2024	1 GBP = 80.5978 MZN	1 MZN = 0.0124 GBP
31 May 2024	1 GBP = 80.7152 MZN	1 MZN = 0.0124 GBP

Jun 2024

Tarih	GBP-MZN	MZN-GBP
01 Haz 2024	1 GBP = 80.8847 MZN	1 MZN = 0.0124 GBP
02 Haz 2024	1 GBP = 80.8847 MZN	1 MZN = 0.0124 GBP
03 Haz 2024	1 GBP = 80.8211 MZN	1 MZN = 0.0124 GBP
04 Haz 2024	1 GBP = 81.0752 MZN	1 MZN = 0.0123 GBP
05 Haz 2024	1 GBP = 81.1832 MZN	1 MZN = 0.0123 GBP
06 Haz 2024	1 GBP = 81.0961 MZN	1 MZN = 0.0123 GBP
07 Haz 2024	1 GBP = 81.2622 MZN	1 MZN = 0.0123 GBP
08 Haz 2024	1 GBP = 80.6529 MZN	1 MZN = 0.0124 GBP
09 Haz 2024	1 GBP = 80.6529 MZN	1 MZN = 0.0124 GBP
10 Haz 2024	1 GBP = 80.7801 MZN	1 MZN = 0.0124 GBP
11 Haz 2024	1 GBP = 80.9119 MZN	1 MZN = 0.0124 GBP
12 Haz 2024	1 GBP = 81.2736 MZN	1 MZN = 0.0123 GBP
13 Haz 2024	1 GBP = 81.3089 MZN	1 MZN = 0.0123 GBP
14 Haz 2024	1 GBP = 80.8425 MZN	1 MZN = 0.0124 GBP
15 Haz 2024	1 GBP = 80.7144 MZN	1 MZN = 0.0124 GBP
16 Haz 2024	1 GBP = 80.6347 MZN	1 MZN = 0.0124 GBP
17 Haz 2024	1 GBP = 80.6746 MZN	1 MZN = 0.0124 GBP
18 Haz 2024	1 GBP = 80.7227 MZN	1 MZN = 0.0124 GBP
19 Haz 2024	1 GBP = 81.0638 MZN	1 MZN = 0.0123 GBP
20 Haz 2024	1 GBP = 80.7893 MZN	1 MZN = 0.0124 GBP
21 Haz 2024	1 GBP = 80.541 MZN	1 MZN = 0.0124 GBP
22 Haz 2024	1 GBP = 80.5806 MZN	1 MZN = 0.0124 GBP
23 Haz 2024	1 GBP = 80.5965 MZN	1 MZN = 0.0124 GBP
24 Haz 2024	1 GBP = 80.6634 MZN	1 MZN = 0.0124 GBP
25 Haz 2024	1 GBP = 80.7918 MZN	1 MZN = 0.0124 GBP
26 Haz 2024	1 GBP = 80.6012 MZN	1 MZN = 0.0124 GBP
27 Haz 2024	1 GBP = 80.5491 MZN	1 MZN = 0.0124 GBP
28 Haz 2024	1 GBP = 80.5482 MZN	1 MZN = 0.0124 GBP
29 Haz 2024	1 GBP = 80.5678 MZN	1 MZN = 0.0124 GBP
30 Haz 2024	1 GBP = 80.5902 MZN	1 MZN = 0.0124 GBP

Jul 2024

Tarih	GBP-MZN	MZN-GBP
01 Tem 2024	1 GBP = 80.7002 MZN	1 MZN = 0.0124 GBP
02 Tem 2024	1 GBP = 80.6328 MZN	1 MZN = 0.0124 GBP
03 Tem 2024	1 GBP = 80.9288 MZN	1 MZN = 0.0124 GBP
04 Tem 2024	1 GBP = 81.255 MZN	1 MZN = 0.0123 GBP
05 Tem 2024	1 GBP = 81.4775 MZN	1 MZN = 0.0123 GBP
06 Tem 2024	1 GBP = 81.587 MZN	1 MZN = 0.0123 GBP
07 Tem 2024	1 GBP = 81.501 MZN	1 MZN = 0.0123 GBP
08 Tem 2024	1 GBP = 81.7803 MZN	1 MZN = 0.0122 GBP
09 Tem 2024	1 GBP = 81.5396 MZN	1 MZN = 0.0123 GBP
10 Tem 2024	1 GBP = 81.573 MZN	1 MZN = 0.0123 GBP
11 Tem 2024	1 GBP = 82.0215 MZN	1 MZN = 0.0122 GBP
12 Tem 2024	1 GBP = 82.5455 MZN	1 MZN = 0.0121 GBP
13 Tem 2024	1 GBP = 82.9358 MZN	1 MZN = 0.0121 GBP
14 Tem 2024	1 GBP = 81.1626 MZN	1 MZN = 0.0123 GBP
15 Tem 2024	1 GBP = 82.91 MZN	1 MZN = 0.0121 GBP
16 Tem 2024	1 GBP = 82.8872 MZN	1 MZN = 0.0121 GBP
17 Tem 2024	1 GBP = 83.2563 MZN	1 MZN = 0.012 GBP
18 Tem 2024	1 GBP = 82.9595 MZN	1 MZN = 0.0121 GBP
19 Tem 2024	1 GBP = 82.5597 MZN	1 MZN = 0.0121 GBP
20 Tem 2024	1 GBP = 82.5396 MZN	1 MZN = 0.0121 GBP
21 Tem 2024	1 GBP = 82.5429 MZN	1 MZN = 0.0121 GBP
22 Tem 2024	1 GBP = 82.5923 MZN	1 MZN = 0.0121 GBP
23 Tem 2024	1 GBP = 82.5374 MZN	1 MZN = 0.0121 GBP
24 Tem 2024	1 GBP = 82.5533 MZN	1 MZN = 0.0121 GBP
25 Tem 2024	1 GBP = 82.26 MZN	1 MZN = 0.0122 GBP
26 Tem 2024	1 GBP = 82.2282 MZN	1 MZN = 0.0122 GBP
27 Tem 2024	1 GBP = 82.1466 MZN	1 MZN = 0.0122 GBP
28 Tem 2024	1 GBP = 82.1466 MZN	1 MZN = 0.0122 GBP
29 Tem 2024	1 GBP = 81.9803 MZN	1 MZN = 0.0122 GBP
30 Tem 2024	1 GBP = 82.053 MZN	1 MZN = 0.0122 GBP
31 Tem 2024	1 GBP = 82.0161 MZN	1 MZN = 0.0122 GBP

Aug 2024

Tarih	GBP-MZN	MZN-GBP
01 Ağu 2024	1 GBP = 81.7674 MZN	1 MZN = 0.0122 GBP
02 Ağu 2024	1 GBP = 81.4541 MZN	1 MZN = 0.0123 GBP
03 Ağu 2024	1 GBP = 81.8335 MZN	1 MZN = 0.0122 GBP
04 Ağu 2024	1 GBP = 81.8335 MZN	1 MZN = 0.0122 GBP
05 Ağu 2024	1 GBP = 81.629 MZN	1 MZN = 0.0123 GBP
06 Ağu 2024	1 GBP = 81.077 MZN	1 MZN = 0.0123 GBP
07 Ağu 2024	1 GBP = 81.3236 MZN	1 MZN = 0.0123 GBP
08 Ağu 2024	1 GBP = 81.1264 MZN	1 MZN = 0.0123 GBP
09 Ağu 2024	1 GBP = 81.4003 MZN	1 MZN = 0.0123 GBP
10 Ağu 2024	1 GBP = 81.3575 MZN	1 MZN = 0.0123 GBP
11 Ağu 2024	1 GBP = 81.5204 MZN	1 MZN = 0.0123 GBP
12 Ağu 2024	1 GBP = 81.5701 MZN	1 MZN = 0.0123 GBP
13 Ağu 2024	1 GBP = 81.7083 MZN	1 MZN = 0.0122 GBP
14 Ağu 2024	1 GBP = 82.0898 MZN	1 MZN = 0.0122 GBP
15 Ağu 2024	1 GBP = 82.1965 MZN	1 MZN = 0.0122 GBP
16 Ağu 2024	1 GBP = 82.4889 MZN	1 MZN = 0.0121 GBP
17 Ağu 2024	1 GBP = 82.709 MZN	1 MZN = 0.0121 GBP
18 Ağu 2024	1 GBP = 82.709 MZN	1 MZN = 0.0121 GBP
19 Ağu 2024	1 GBP = 82.7618 MZN	1 MZN = 0.0121 GBP
20 Ağu 2024	1 GBP = 83.1344 MZN	1 MZN = 0.012 GBP
21 Ağu 2024	1 GBP = 83.2969 MZN	1 MZN = 0.012 GBP
22 Ağu 2024	1 GBP = 83.7638 MZN	1 MZN = 0.0119 GBP
23 Ağu 2024	1 GBP = 83.8698 MZN	1 MZN = 0.0119 GBP
24 Ağu 2024	1 GBP = 84.4246 MZN	1 MZN = 0.0118 GBP
25 Ağu 2024	1 GBP = 84.4598 MZN	1 MZN = 0.0118 GBP
26 Ağu 2024	1 GBP = 84.3158 MZN	1 MZN = 0.0119 GBP
27 Ağu 2024	1 GBP = 84.4557 MZN	1 MZN = 0.0118 GBP
28 Ağu 2024	1 GBP = 84.4178 MZN	1 MZN = 0.0118 GBP
29 Ağu 2024	1 GBP = 84.2053 MZN	1 MZN = 0.0119 GBP
30 Ağu 2024	1 GBP = 84.2485 MZN	1 MZN = 0.0119 GBP
31 Ağu 2024	1 GBP = 83.9056 MZN	1 MZN = 0.0119 GBP

Sep 2024

Tarih	GBP-MZN	MZN-GBP
01 Eyl 2024	1 GBP = 83.9088 MZN	1 MZN = 0.0119 GBP
02 Eyl 2024	1 GBP = 83.9206 MZN	1 MZN = 0.0119 GBP
03 Eyl 2024	1 GBP = 83.9021 MZN	1 MZN = 0.0119 GBP
04 Eyl 2024	1 GBP = 83.7263 MZN	1 MZN = 0.0119 GBP
05 Eyl 2024	1 GBP = 84.0997 MZN	1 MZN = 0.0119 GBP
06 Eyl 2024	1 GBP = 84.1374 MZN	1 MZN = 0.0119 GBP
07 Eyl 2024	1 GBP = 83.8807 MZN	1 MZN = 0.0119 GBP
08 Eyl 2024	1 GBP = 83.8775 MZN	1 MZN = 0.0119 GBP
09 Eyl 2024	1 GBP = 83.5907 MZN	1 MZN = 0.012 GBP
10 Eyl 2024	1 GBP = 83.5888 MZN	1 MZN = 0.012 GBP
11 Eyl 2024	1 GBP = 83.619 MZN	1 MZN = 0.012 GBP
12 Eyl 2024	1 GBP = 83.2602 MZN	1 MZN = 0.012 GBP
13 Eyl 2024	1 GBP = 83.8062 MZN	1 MZN = 0.0119 GBP
14 Eyl 2024	1 GBP = 83.8265 MZN	1 MZN = 0.0119 GBP
15 Eyl 2024	1 GBP = 83.8265 MZN	1 MZN = 0.0119 GBP
16 Eyl 2024	1 GBP = 84.3245 MZN	1 MZN = 0.0119 GBP
17 Eyl 2024	1 GBP = 84.4204 MZN	1 MZN = 0.0118 GBP
18 Eyl 2024	1 GBP = 84.4056 MZN	1 MZN = 0.0118 GBP
19 Eyl 2024	1 GBP = 84.8991 MZN	1 MZN = 0.0118 GBP
20 Eyl 2024	1 GBP = 84.9797 MZN	1 MZN = 0.0118 GBP
21 Eyl 2024	1 GBP = 85.0295 MZN	1 MZN = 0.0118 GBP
22 Eyl 2024	1 GBP = 85.0647 MZN	1 MZN = 0.0118 GBP
23 Eyl 2024	1 GBP = 84.9767 MZN	1 MZN = 0.0118 GBP
24 Eyl 2024	1 GBP = 85.4256 MZN	1 MZN = 0.0117 GBP
25 Eyl 2024	1 GBP = 85.4501 MZN	1 MZN = 0.0117 GBP
26 Eyl 2024	1 GBP = 85.5041 MZN	1 MZN = 0.0117 GBP
27 Eyl 2024	1 GBP = 85.5501 MZN	1 MZN = 0.0117 GBP
28 Eyl 2024	1 GBP = 85.4073 MZN	1 MZN = 0.0117 GBP
29 Eyl 2024	1 GBP = 85.4073 MZN	1 MZN = 0.0117 GBP
30 Eyl 2024	1 GBP = 85.5941 MZN	1 MZN = 0.0117 GBP

Oct 2024

Tarih	GBP-MZN	MZN-GBP
01 Eki 2024	1 GBP = 85.0969 MZN	1 MZN = 0.0118 GBP
02 Eki 2024	1 GBP = 84.9356 MZN	1 MZN = 0.0118 GBP
03 Eki 2024	1 GBP = 83.7036 MZN	1 MZN = 0.0119 GBP
04 Eki 2024	1 GBP = 84.1025 MZN	1 MZN = 0.0119 GBP
05 Eki 2024	1 GBP = 83.8512 MZN	1 MZN = 0.0119 GBP
06 Eki 2024	1 GBP = 83.8512 MZN	1 MZN = 0.0119 GBP
07 Eki 2024	1 GBP = 83.6057 MZN	1 MZN = 0.012 GBP
08 Eki 2024	1 GBP = 83.7572 MZN	1 MZN = 0.0119 GBP
09 Eki 2024	1 GBP = 83.5355 MZN	1 MZN = 0.012 GBP
10 Eki 2024	1 GBP = 83.2277 MZN	1 MZN = 0.012 GBP
11 Eki 2024	1 GBP = 83.4645 MZN	1 MZN = 0.012 GBP
12 Eki 2024	1 GBP = 83.5158 MZN	1 MZN = 0.012 GBP
13 Eki 2024	1 GBP = 83.5109 MZN	1 MZN = 0.012 GBP
14 Eki 2024	1 GBP = 83.366 MZN	1 MZN = 0.012 GBP
15 Eki 2024	1 GBP = 83.5737 MZN	1 MZN = 0.012 GBP
16 Eki 2024	1 GBP = 83.3059 MZN	1 MZN = 0.012 GBP
17 Eki 2024	1 GBP = 83.1491 MZN	1 MZN = 0.012 GBP
18 Eki 2024	1 GBP = 83.3751 MZN	1 MZN = 0.012 GBP
19 Eki 2024	1 GBP = 83.4151 MZN	1 MZN = 0.012 GBP
20 Eki 2024	1 GBP = 83.4151 MZN	1 MZN = 0.012 GBP
21 Eki 2024	1 GBP = 83.2341 MZN	1 MZN = 0.012 GBP
22 Eki 2024	1 GBP = 82.8828 MZN	1 MZN = 0.0121 GBP
23 Eki 2024	1 GBP = 82.7553 MZN	1 MZN = 0.0121 GBP
24 Eki 2024	1 GBP = 82.9434 MZN	1 MZN = 0.0121 GBP
25 Eki 2024	1 GBP = 82.9924 MZN	1 MZN = 0.012 GBP
26 Eki 2024	1 GBP = 82.8342 MZN	1 MZN = 0.0121 GBP
27 Eki 2024	1 GBP = 82.8342 MZN	1 MZN = 0.0121 GBP
28 Eki 2024	1 GBP = 83.0017 MZN	1 MZN = 0.012 GBP
29 Eki 2024	1 GBP = 82.9034 MZN	1 MZN = 0.0121 GBP
30 Eki 2024	1 GBP = 82.8657 MZN	1 MZN = 0.0121 GBP
31 Eki 2024	1 GBP = 83.0195 MZN	1 MZN = 0.012 GBP

Nov 2024

Tarih	GBP-MZN	MZN-GBP
01 Kas 2024	1 GBP = 82.7604 MZN	1 MZN = 0.0121 GBP
02 Kas 2024	1 GBP = 82.6169 MZN	1 MZN = 0.0121 GBP
03 Kas 2024	1 GBP = 82.5754 MZN	1 MZN = 0.0121 GBP
04 Kas 2024	1 GBP = 82.9163 MZN	1 MZN = 0.0121 GBP
05 Kas 2024	1 GBP = 82.9608 MZN	1 MZN = 0.0121 GBP
06 Kas 2024	1 GBP = 82.1184 MZN	1 MZN = 0.0122 GBP
07 Kas 2024	1 GBP = 82.8778 MZN	1 MZN = 0.0121 GBP
08 Kas 2024	1 GBP = 82.7351 MZN	1 MZN = 0.0121 GBP
09 Kas 2024	1 GBP = 82.5477 MZN	1 MZN = 0.0121 GBP

GBP-MZN ve MZN-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler