currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-MYR ve MYR-GBP döviz kurları - 2026

GBP-MYR ve MYR-GBP döviz kurları - 2026

GBP-MYR ve MYR-GBP döviz kurları

2026 yılı için GBP-MYR ve MYR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 5,3415 MYR
1 MYR = 0,1872 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-MYRMYR-GBP
01 Oca 2026 1 GBP = 5.4571 MYR 1 MYR = 0.1832 GBP
02 Oca 2026 1 GBP = 5.4514 MYR 1 MYR = 0.1834 GBP
03 Oca 2026 1 GBP = 5.4596 MYR 1 MYR = 0.1832 GBP
04 Oca 2026 1 GBP = 5.4596 MYR 1 MYR = 0.1832 GBP
05 Oca 2026 1 GBP = 5.4864 MYR 1 MYR = 0.1823 GBP
06 Oca 2026 1 GBP = 5.4731 MYR 1 MYR = 0.1827 GBP
07 Oca 2026 1 GBP = 5.4753 MYR 1 MYR = 0.1826 GBP
08 Oca 2026 1 GBP = 5.4599 MYR 1 MYR = 0.1832 GBP
09 Oca 2026 1 GBP = 5.4657 MYR 1 MYR = 0.183 GBP
10 Oca 2026 1 GBP = 5.4882 MYR 1 MYR = 0.1822 GBP
11 Oca 2026 1 GBP = 5.4892 MYR 1 MYR = 0.1822 GBP
12 Oca 2026 1 GBP = 5.4707 MYR 1 MYR = 0.1828 GBP
13 Oca 2026 1 GBP = 5.462 MYR 1 MYR = 0.1831 GBP
14 Oca 2026 1 GBP = 5.4453 MYR 1 MYR = 0.1836 GBP
15 Oca 2026 1 GBP = 5.4364 MYR 1 MYR = 0.1839 GBP
16 Oca 2026 1 GBP = 5.4382 MYR 1 MYR = 0.1839 GBP
17 Oca 2026 1 GBP = 5.4298 MYR 1 MYR = 0.1842 GBP
18 Oca 2026 1 GBP = 5.4312 MYR 1 MYR = 0.1841 GBP
19 Oca 2026 1 GBP = 5.4378 MYR 1 MYR = 0.1839 GBP
20 Oca 2026 1 GBP = 5.4501 MYR 1 MYR = 0.1835 GBP
21 Oca 2026 1 GBP = 5.4333 MYR 1 MYR = 0.184 GBP
22 Oca 2026 1 GBP = 5.4279 MYR 1 MYR = 0.1842 GBP
23 Oca 2026 1 GBP = 5.4173 MYR 1 MYR = 0.1846 GBP
24 Oca 2026 1 GBP = 5.4655 MYR 1 MYR = 0.183 GBP
25 Oca 2026 1 GBP = 5.4277 MYR 1 MYR = 0.1842 GBP
26 Oca 2026 1 GBP = 5.4135 MYR 1 MYR = 0.1847 GBP
27 Oca 2026 1 GBP = 5.4245 MYR 1 MYR = 0.1843 GBP
28 Oca 2026 1 GBP = 5.4022 MYR 1 MYR = 0.1851 GBP
29 Oca 2026 1 GBP = 5.4186 MYR 1 MYR = 0.1845 GBP
30 Oca 2026 1 GBP = 5.4259 MYR 1 MYR = 0.1843 GBP
31 Oca 2026 1 GBP = 5.3974 MYR 1 MYR = 0.1853 GBP

Feb 2026

TarihGBP-MYRMYR-GBP
01 Şub 2026 1 GBP = 5.4244 MYR 1 MYR = 0.1844 GBP
02 Şub 2026 1 GBP = 5.3984 MYR 1 MYR = 0.1852 GBP
03 Şub 2026 1 GBP = 5.3712 MYR 1 MYR = 0.1862 GBP
04 Şub 2026 1 GBP = 5.3948 MYR 1 MYR = 0.1854 GBP
05 Şub 2026 1 GBP = 5.3593 MYR 1 MYR = 0.1866 GBP
06 Şub 2026 1 GBP = 5.3661 MYR 1 MYR = 0.1864 GBP
07 Şub 2026 1 GBP = 5.3747 MYR 1 MYR = 0.1861 GBP
08 Şub 2026 1 GBP = 5.3747 MYR 1 MYR = 0.1861 GBP
09 Şub 2026 1 GBP = 5.3694 MYR 1 MYR = 0.1862 GBP
10 Şub 2026 1 GBP = 5.3713 MYR 1 MYR = 0.1862 GBP
11 Şub 2026 1 GBP = 5.3567 MYR 1 MYR = 0.1867 GBP
12 Şub 2026 1 GBP = 5.3207 MYR 1 MYR = 0.1879 GBP
13 Şub 2026 1 GBP = 5.3168 MYR 1 MYR = 0.1881 GBP
14 Şub 2026 1 GBP = 5.3341 MYR 1 MYR = 0.1875 GBP
15 Şub 2026 1 GBP = 5.3222 MYR 1 MYR = 0.1879 GBP
16 Şub 2026 1 GBP = 5.3231 MYR 1 MYR = 0.1879 GBP
17 Şub 2026 1 GBP = 5.2735 MYR 1 MYR = 0.1896 GBP
18 Şub 2026 1 GBP = 5.2914 MYR 1 MYR = 0.189 GBP
19 Şub 2026 1 GBP = 5.2629 MYR 1 MYR = 0.19 GBP
20 Şub 2026 1 GBP = 5.2593 MYR 1 MYR = 0.1901 GBP
21 Şub 2026 1 GBP = 5.2611 MYR 1 MYR = 0.1901 GBP
22 Şub 2026 1 GBP = 5.2611 MYR 1 MYR = 0.1901 GBP
23 Şub 2026 1 GBP = 5.2462 MYR 1 MYR = 0.1906 GBP
24 Şub 2026 1 GBP = 5.2504 MYR 1 MYR = 0.1905 GBP
25 Şub 2026 1 GBP = 5.2573 MYR 1 MYR = 0.1902 GBP
26 Şub 2026 1 GBP = 5.2657 MYR 1 MYR = 0.1899 GBP
27 Şub 2026 1 GBP = 5.241 MYR 1 MYR = 0.1908 GBP
28 Şub 2026 1 GBP = 5.2466 MYR 1 MYR = 0.1906 GBP

Mar 2026

TarihGBP-MYRMYR-GBP
01 Mar 2026 1 GBP = 5.2348 MYR 1 MYR = 0.191 GBP
02 Mar 2026 1 GBP = 5.2645 MYR 1 MYR = 0.19 GBP
03 Mar 2026 1 GBP = 5.2576 MYR 1 MYR = 0.1902 GBP
04 Mar 2026 1 GBP = 5.2715 MYR 1 MYR = 0.1897 GBP
05 Mar 2026 1 GBP = 5.2694 MYR 1 MYR = 0.1898 GBP
06 Mar 2026 1 GBP = 5.2626 MYR 1 MYR = 0.19 GBP
07 Mar 2026 1 GBP = 5.2905 MYR 1 MYR = 0.189 GBP
08 Mar 2026 1 GBP = 5.2905 MYR 1 MYR = 0.189 GBP
09 Mar 2026 1 GBP = 5.2955 MYR 1 MYR = 0.1888 GBP
10 Mar 2026 1 GBP = 5.2761 MYR 1 MYR = 0.1895 GBP
11 Mar 2026 1 GBP = 5.2537 MYR 1 MYR = 0.1903 GBP
12 Mar 2026 1 GBP = 5.2531 MYR 1 MYR = 0.1904 GBP
13 Mar 2026 1 GBP = 5.2213 MYR 1 MYR = 0.1915 GBP
14 Mar 2026 1 GBP = 5.2134 MYR 1 MYR = 0.1918 GBP
15 Mar 2026 1 GBP = 5.2134 MYR 1 MYR = 0.1918 GBP
16 Mar 2026 1 GBP = 5.2228 MYR 1 MYR = 0.1915 GBP
17 Mar 2026 1 GBP = 5.223 MYR 1 MYR = 0.1915 GBP
18 Mar 2026 1 GBP = 5.224 MYR 1 MYR = 0.1914 GBP
19 Mar 2026 1 GBP = 5.2382 MYR 1 MYR = 0.1909 GBP
20 Mar 2026 1 GBP = 5.2711 MYR 1 MYR = 0.1897 GBP
21 Mar 2026 1 GBP = 5.2543 MYR 1 MYR = 0.1903 GBP
22 Mar 2026 1 GBP = 5.2543 MYR 1 MYR = 0.1903 GBP
23 Mar 2026 1 GBP = 5.2678 MYR 1 MYR = 0.1898 GBP
24 Mar 2026 1 GBP = 5.2983 MYR 1 MYR = 0.1887 GBP
25 Mar 2026 1 GBP = 5.3131 MYR 1 MYR = 0.1882 GBP
26 Mar 2026 1 GBP = 5.3235 MYR 1 MYR = 0.1878 GBP
27 Mar 2026 1 GBP = 5.33 MYR 1 MYR = 0.1876 GBP
28 Mar 2026 1 GBP = 5.206 MYR 1 MYR = 0.1921 GBP
29 Mar 2026 1 GBP = 5.229 MYR 1 MYR = 0.1912 GBP
30 Mar 2026 1 GBP = 5.3347 MYR 1 MYR = 0.1875 GBP
31 Mar 2026 1 GBP = 5.3607 MYR 1 MYR = 0.1865 GBP

Apr 2026

TarihGBP-MYRMYR-GBP
01 Nis 2026 1 GBP = 5.3647 MYR 1 MYR = 0.1864 GBP
02 Nis 2026 1 GBP = 5.3283 MYR 1 MYR = 0.1877 GBP
03 Nis 2026 1 GBP = 5.3352 MYR 1 MYR = 0.1874 GBP
04 Nis 2026 1 GBP = 5.3218 MYR 1 MYR = 0.1879 GBP
05 Nis 2026 1 GBP = 5.3292 MYR 1 MYR = 0.1876 GBP
06 Nis 2026 1 GBP = 5.3323 MYR 1 MYR = 0.1875 GBP
07 Nis 2026 1 GBP = 5.3398 MYR 1 MYR = 0.1873 GBP
08 Nis 2026 1 GBP = 5.3531 MYR 1 MYR = 0.1868 GBP
09 Nis 2026 1 GBP = 5.3409 MYR 1 MYR = 0.1872 GBP
10 Nis 2026 1 GBP = 5.3318 MYR 1 MYR = 0.1876 GBP
11 Nis 2026 1 GBP = 5.335 MYR 1 MYR = 0.1874 GBP
12 Nis 2026 1 GBP = 5.3332 MYR 1 MYR = 0.1875 GBP
13 Nis 2026 1 GBP = 5.3403 MYR 1 MYR = 0.1873 GBP
14 Nis 2026 1 GBP = 5.362 MYR 1 MYR = 0.1865 GBP
15 Nis 2026 1 GBP = 5.358 MYR 1 MYR = 0.1866 GBP
16 Nis 2026 1 GBP = 5.3551 MYR 1 MYR = 0.1867 GBP
17 Nis 2026 1 GBP = 5.348 MYR 1 MYR = 0.187 GBP
18 Nis 2026 1 GBP = 5.3454 MYR 1 MYR = 0.1871 GBP
19 Nis 2026 1 GBP = 5.3454 MYR 1 MYR = 0.1871 GBP
20 Nis 2026 1 GBP = 5.3452 MYR 1 MYR = 0.1871 GBP
21 Nis 2026 1 GBP = 5.3417 MYR 1 MYR = 0.1872 GBP
22 Nis 2026 1 GBP = 5.338 MYR 1 MYR = 0.1873 GBP
23 Nis 2026 1 GBP = 5.3518 MYR 1 MYR = 0.1869 GBP
24 Nis 2026 1 GBP = 5.3524 MYR 1 MYR = 0.1868 GBP
25 Nis 2026 1 GBP = 5.3663 MYR 1 MYR = 0.1863 GBP
26 Nis 2026 1 GBP = 5.351 MYR 1 MYR = 0.1869 GBP
27 Nis 2026 1 GBP = 5.3626 MYR 1 MYR = 0.1865 GBP
28 Nis 2026 1 GBP = 5.3229 MYR 1 MYR = 0.1879 GBP
29 Nis 2026 1 GBP = 5.338 MYR 1 MYR = 0.1873 GBP
30 Nis 2026 1 GBP = 5.3732 MYR 1 MYR = 0.1861 GBP

May 2026

TarihGBP-MYRMYR-GBP
01 May 2026 1 GBP = 5.4072 MYR 1 MYR = 0.1849 GBP
02 May 2026 1 GBP = 5.391 MYR 1 MYR = 0.1855 GBP
03 May 2026 1 GBP = 5.4007 MYR 1 MYR = 0.1852 GBP
04 May 2026 1 GBP = 5.3527 MYR 1 MYR = 0.1868 GBP
05 May 2026 1 GBP = 5.3645 MYR 1 MYR = 0.1864 GBP
06 May 2026 1 GBP = 5.3532 MYR 1 MYR = 0.1868 GBP
07 May 2026 1 GBP = 5.323 MYR 1 MYR = 0.1879 GBP
08 May 2026 1 GBP = 5.3366 MYR 1 MYR = 0.1874 GBP
09 May 2026 1 GBP = 5.3459 MYR 1 MYR = 0.1871 GBP
10 May 2026 1 GBP = 5.3473 MYR 1 MYR = 0.187 GBP
11 May 2026 1 GBP = 5.3381 MYR 1 MYR = 0.1873 GBP
12 May 2026 1 GBP = 5.3248 MYR 1 MYR = 0.1878 GBP
13 May 2026 1 GBP = 5.3084 MYR 1 MYR = 0.1884 GBP
14 May 2026 1 GBP = 5.3125 MYR 1 MYR = 0.1882 GBP
15 May 2026 1 GBP = 5.2776 MYR 1 MYR = 0.1895 GBP
16 May 2026 1 GBP = 5.2641 MYR 1 MYR = 0.19 GBP
17 May 2026 1 GBP = 5.2641 MYR 1 MYR = 0.19 GBP
18 May 2026 1 GBP = 5.3142 MYR 1 MYR = 0.1882 GBP
19 May 2026 1 GBP = 5.3317 MYR 1 MYR = 0.1876 GBP
20 May 2026 1 GBP = 5.3207 MYR 1 MYR = 0.1879 GBP
21 May 2026 1 GBP = 5.3199 MYR 1 MYR = 0.188 GBP
22 May 2026 1 GBP = 5.326 MYR 1 MYR = 0.1878 GBP
23 May 2026 1 GBP = 5.3329 MYR 1 MYR = 0.1875 GBP
24 May 2026 1 GBP = 5.3329 MYR 1 MYR = 0.1875 GBP
25 May 2026 1 GBP = 5.3329 MYR 1 MYR = 0.1875 GBP
26 May 2026 1 GBP = 5.3425 MYR 1 MYR = 0.1872 GBP
27 May 2026 1 GBP = 5.33 MYR 1 MYR = 0.1876 GBP
28 May 2026 1 GBP = 5.3308 MYR 1 MYR = 0.1876 GBP
29 May 2026 1 GBP = 5.3216 MYR 1 MYR = 0.1879 GBP

GBP-MYR ve MYR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats