> GBP-MYR ve MYR-GBP döviz kurları - 2025

GBP-MYR ve MYR-GBP döviz kurları - 2025

GBP-MYR ve MYR-GBP döviz kurları

2025 yılı için GBP-MYR ve MYR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 5,6751 MYR

1 MYR = 0,1762 GBP

1Y 2Y 3Y

GBP'den MYR'yeMYR'den GBP'E

Jan 2025

Tarih	GBP-MYR	MYR-GBP
01 Oca 2025	1 GBP = 5.6028 MYR	1 MYR = 0.1785 GBP
02 Oca 2025	1 GBP = 5.5645 MYR	1 MYR = 0.1797 GBP
03 Oca 2025	1 GBP = 5.5832 MYR	1 MYR = 0.1791 GBP
04 Oca 2025	1 GBP = 5.595 MYR	1 MYR = 0.1787 GBP
05 Oca 2025	1 GBP = 5.595 MYR	1 MYR = 0.1787 GBP
06 Oca 2025	1 GBP = 5.6588 MYR	1 MYR = 0.1767 GBP
07 Oca 2025	1 GBP = 5.6222 MYR	1 MYR = 0.1779 GBP
08 Oca 2025	1 GBP = 5.5582 MYR	1 MYR = 0.1799 GBP
09 Oca 2025	1 GBP = 5.5282 MYR	1 MYR = 0.1809 GBP
10 Oca 2025	1 GBP = 5.5347 MYR	1 MYR = 0.1807 GBP
11 Oca 2025	1 GBP = 5.4891 MYR	1 MYR = 0.1822 GBP
12 Oca 2025	1 GBP = 5.4876 MYR	1 MYR = 0.1822 GBP
13 Oca 2025	1 GBP = 5.4679 MYR	1 MYR = 0.1829 GBP
14 Oca 2025	1 GBP = 5.481 MYR	1 MYR = 0.1824 GBP
15 Oca 2025	1 GBP = 5.4946 MYR	1 MYR = 0.182 GBP
16 Oca 2025	1 GBP = 5.4945 MYR	1 MYR = 0.182 GBP
17 Oca 2025	1 GBP = 5.4934 MYR	1 MYR = 0.182 GBP
18 Oca 2025	1 GBP = 5.4842 MYR	1 MYR = 0.1823 GBP
19 Oca 2025	1 GBP = 5.4832 MYR	1 MYR = 0.1824 GBP
20 Oca 2025	1 GBP = 5.4943 MYR	1 MYR = 0.182 GBP
21 Oca 2025	1 GBP = 5.4818 MYR	1 MYR = 0.1824 GBP
22 Oca 2025	1 GBP = 5.4822 MYR	1 MYR = 0.1824 GBP
23 Oca 2025	1 GBP = 5.4748 MYR	1 MYR = 0.1827 GBP
24 Oca 2025	1 GBP = 5.4336 MYR	1 MYR = 0.184 GBP
25 Oca 2025	1 GBP = 5.4651 MYR	1 MYR = 0.183 GBP
26 Oca 2025	1 GBP = 5.4654 MYR	1 MYR = 0.183 GBP
27 Oca 2025	1 GBP = 5.4734 MYR	1 MYR = 0.1827 GBP
28 Oca 2025	1 GBP = 5.4583 MYR	1 MYR = 0.1832 GBP
29 Oca 2025	1 GBP = 5.4584 MYR	1 MYR = 0.1832 GBP
30 Oca 2025	1 GBP = 5.4582 MYR	1 MYR = 0.1832 GBP
31 Oca 2025	1 GBP = 5.5337 MYR	1 MYR = 0.1807 GBP

Feb 2025

Tarih	GBP-MYR	MYR-GBP
01 Şub 2025	1 GBP = 5.5247 MYR	1 MYR = 0.181 GBP
02 Şub 2025	1 GBP = 5.5208 MYR	1 MYR = 0.1811 GBP
03 Şub 2025	1 GBP = 5.5296 MYR	1 MYR = 0.1808 GBP
04 Şub 2025	1 GBP = 5.5145 MYR	1 MYR = 0.1813 GBP
05 Şub 2025	1 GBP = 5.5433 MYR	1 MYR = 0.1804 GBP
06 Şub 2025	1 GBP = 5.4923 MYR	1 MYR = 0.1821 GBP
07 Şub 2025	1 GBP = 5.5284 MYR	1 MYR = 0.1809 GBP
08 Şub 2025	1 GBP = 5.5064 MYR	1 MYR = 0.1816 GBP
09 Şub 2025	1 GBP = 5.5064 MYR	1 MYR = 0.1816 GBP
10 Şub 2025	1 GBP = 5.5393 MYR	1 MYR = 0.1805 GBP
11 Şub 2025	1 GBP = 5.53 MYR	1 MYR = 0.1808 GBP
12 Şub 2025	1 GBP = 5.57 MYR	1 MYR = 0.1795 GBP
13 Şub 2025	1 GBP = 5.5518 MYR	1 MYR = 0.1801 GBP
14 Şub 2025	1 GBP = 5.5811 MYR	1 MYR = 0.1792 GBP
15 Şub 2025	1 GBP = 5.5861 MYR	1 MYR = 0.179 GBP
16 Şub 2025	1 GBP = 5.581 MYR	1 MYR = 0.1792 GBP
17 Şub 2025	1 GBP = 5.5854 MYR	1 MYR = 0.179 GBP
18 Şub 2025	1 GBP = 5.5957 MYR	1 MYR = 0.1787 GBP
19 Şub 2025	1 GBP = 5.5889 MYR	1 MYR = 0.1789 GBP
20 Şub 2025	1 GBP = 5.605 MYR	1 MYR = 0.1784 GBP
21 Şub 2025	1 GBP = 5.5868 MYR	1 MYR = 0.179 GBP
22 Şub 2025	1 GBP = 5.5815 MYR	1 MYR = 0.1792 GBP
23 Şub 2025	1 GBP = 5.5808 MYR	1 MYR = 0.1792 GBP
24 Şub 2025	1 GBP = 5.5716 MYR	1 MYR = 0.1795 GBP
25 Şub 2025	1 GBP = 5.5946 MYR	1 MYR = 0.1787 GBP
26 Şub 2025	1 GBP = 5.5965 MYR	1 MYR = 0.1787 GBP
27 Şub 2025	1 GBP = 5.6348 MYR	1 MYR = 0.1775 GBP
28 Şub 2025	1 GBP = 5.6013 MYR	1 MYR = 0.1785 GBP

Mar 2025

Tarih	GBP-MYR	MYR-GBP
01 Mar 2025	1 GBP = 5.6107 MYR	1 MYR = 0.1782 GBP
02 Mar 2025	1 GBP = 5.613 MYR	1 MYR = 0.1782 GBP
03 Mar 2025	1 GBP = 5.6535 MYR	1 MYR = 0.1769 GBP
04 Mar 2025	1 GBP = 5.6929 MYR	1 MYR = 0.1757 GBP
05 Mar 2025	1 GBP = 5.686 MYR	1 MYR = 0.1759 GBP
06 Mar 2025	1 GBP = 5.7063 MYR	1 MYR = 0.1752 GBP
07 Mar 2025	1 GBP = 5.7006 MYR	1 MYR = 0.1754 GBP
08 Mar 2025	1 GBP = 5.7033 MYR	1 MYR = 0.1753 GBP
09 Mar 2025	1 GBP = 5.6963 MYR	1 MYR = 0.1756 GBP
10 Mar 2025	1 GBP = 5.7103 MYR	1 MYR = 0.1751 GBP
11 Mar 2025	1 GBP = 5.7249 MYR	1 MYR = 0.1747 GBP
12 Mar 2025	1 GBP = 5.7402 MYR	1 MYR = 0.1742 GBP
13 Mar 2025	1 GBP = 5.7471 MYR	1 MYR = 0.174 GBP
14 Mar 2025	1 GBP = 5.7427 MYR	1 MYR = 0.1741 GBP
15 Mar 2025	1 GBP = 5.7549 MYR	1 MYR = 0.1738 GBP
16 Mar 2025	1 GBP = 5.7548 MYR	1 MYR = 0.1738 GBP
17 Mar 2025	1 GBP = 5.7631 MYR	1 MYR = 0.1735 GBP
18 Mar 2025	1 GBP = 5.761 MYR	1 MYR = 0.1736 GBP
19 Mar 2025	1 GBP = 5.7665 MYR	1 MYR = 0.1734 GBP
20 Mar 2025	1 GBP = 5.7429 MYR	1 MYR = 0.1741 GBP
21 Mar 2025	1 GBP = 5.7229 MYR	1 MYR = 0.1747 GBP
22 Mar 2025	1 GBP = 5.7141 MYR	1 MYR = 0.175 GBP
23 Mar 2025	1 GBP = 5.7114 MYR	1 MYR = 0.1751 GBP
24 Mar 2025	1 GBP = 5.7239 MYR	1 MYR = 0.1747 GBP
25 Mar 2025	1 GBP = 5.7411 MYR	1 MYR = 0.1742 GBP
26 Mar 2025	1 GBP = 5.7148 MYR	1 MYR = 0.175 GBP
27 Mar 2025	1 GBP = 5.7361 MYR	1 MYR = 0.1743 GBP
28 Mar 2025	1 GBP = 5.7419 MYR	1 MYR = 0.1742 GBP
29 Mar 2025	1 GBP = 5.7427 MYR	1 MYR = 0.1741 GBP
30 Mar 2025	1 GBP = 5.7439 MYR	1 MYR = 0.1741 GBP
31 Mar 2025	1 GBP = 5.7403 MYR	1 MYR = 0.1742 GBP

Apr 2025

Tarih	GBP-MYR	MYR-GBP
01 Nis 2025	1 GBP = 5.7185 MYR	1 MYR = 0.1749 GBP
02 Nis 2025	1 GBP = 5.7668 MYR	1 MYR = 0.1734 GBP
03 Nis 2025	1 GBP = 5.8682 MYR	1 MYR = 0.1704 GBP
04 Nis 2025	1 GBP = 5.7747 MYR	1 MYR = 0.1732 GBP
05 Nis 2025	1 GBP = 5.7171 MYR	1 MYR = 0.1749 GBP
06 Nis 2025	1 GBP = 5.7142 MYR	1 MYR = 0.175 GBP
07 Nis 2025	1 GBP = 5.7443 MYR	1 MYR = 0.1741 GBP
08 Nis 2025	1 GBP = 5.7236 MYR	1 MYR = 0.1747 GBP
09 Nis 2025	1 GBP = 5.751 MYR	1 MYR = 0.1739 GBP
10 Nis 2025	1 GBP = 5.8141 MYR	1 MYR = 0.172 GBP
11 Nis 2025	1 GBP = 5.851 MYR	1 MYR = 0.1709 GBP
12 Nis 2025	1 GBP = 5.7855 MYR	1 MYR = 0.1728 GBP
13 Nis 2025	1 GBP = 5.7884 MYR	1 MYR = 0.1728 GBP
14 Nis 2025	1 GBP = 5.8394 MYR	1 MYR = 0.1713 GBP
15 Nis 2025	1 GBP = 5.8354 MYR	1 MYR = 0.1714 GBP
16 Nis 2025	1 GBP = 5.8564 MYR	1 MYR = 0.1708 GBP
17 Nis 2025	1 GBP = 5.8306 MYR	1 MYR = 0.1715 GBP
18 Nis 2025	1 GBP = 5.8468 MYR	1 MYR = 0.171 GBP
19 Nis 2025	1 GBP = 5.8468 MYR	1 MYR = 0.171 GBP
20 Nis 2025	1 GBP = 5.8468 MYR	1 MYR = 0.171 GBP
21 Nis 2025	1 GBP = 5.8468 MYR	1 MYR = 0.171 GBP
22 Nis 2025	1 GBP = 5.8714 MYR	1 MYR = 0.1703 GBP
23 Nis 2025	1 GBP = 5.8418 MYR	1 MYR = 0.1712 GBP
24 Nis 2025	1 GBP = 5.8191 MYR	1 MYR = 0.1718 GBP
25 Nis 2025	1 GBP = 5.8237 MYR	1 MYR = 0.1717 GBP
26 Nis 2025	1 GBP = 5.8232 MYR	1 MYR = 0.1717 GBP
27 Nis 2025	1 GBP = 5.8232 MYR	1 MYR = 0.1717 GBP
28 Nis 2025	1 GBP = 5.8216 MYR	1 MYR = 0.1718 GBP
29 Nis 2025	1 GBP = 5.7926 MYR	1 MYR = 0.1726 GBP
30 Nis 2025	1 GBP = 5.7646 MYR	1 MYR = 0.1735 GBP

May 2025

Tarih	GBP-MYR	MYR-GBP
01 May 2025	1 GBP = 5.7542 MYR	1 MYR = 0.1738 GBP
02 May 2025	1 GBP = 5.6663 MYR	1 MYR = 0.1765 GBP
03 May 2025	1 GBP = 5.6567 MYR	1 MYR = 0.1768 GBP
04 May 2025	1 GBP = 5.6535 MYR	1 MYR = 0.1769 GBP
05 May 2025	1 GBP = 5.6647 MYR	1 MYR = 0.1765 GBP
06 May 2025	1 GBP = 5.6588 MYR	1 MYR = 0.1767 GBP
07 May 2025	1 GBP = 5.6584 MYR	1 MYR = 0.1767 GBP
08 May 2025	1 GBP = 5.7004 MYR	1 MYR = 0.1754 GBP
09 May 2025	1 GBP = 5.7046 MYR	1 MYR = 0.1753 GBP
10 May 2025	1 GBP = 5.7168 MYR	1 MYR = 0.1749 GBP
11 May 2025	1 GBP = 5.7144 MYR	1 MYR = 0.175 GBP
12 May 2025	1 GBP = 5.6579 MYR	1 MYR = 0.1767 GBP
13 May 2025	1 GBP = 5.7102 MYR	1 MYR = 0.1751 GBP
14 May 2025	1 GBP = 5.7194 MYR	1 MYR = 0.1748 GBP
15 May 2025	1 GBP = 5.6876 MYR	1 MYR = 0.1758 GBP
16 May 2025	1 GBP = 5.7114 MYR	1 MYR = 0.1751 GBP
17 May 2025	1 GBP = 5.7054 MYR	1 MYR = 0.1753 GBP
18 May 2025	1 GBP = 5.7054 MYR	1 MYR = 0.1753 GBP
19 May 2025	1 GBP = 5.7429 MYR	1 MYR = 0.1741 GBP
20 May 2025	1 GBP = 5.7433 MYR	1 MYR = 0.1741 GBP
21 May 2025	1 GBP = 5.7241 MYR	1 MYR = 0.1747 GBP
22 May 2025	1 GBP = 5.7351 MYR	1 MYR = 0.1744 GBP
23 May 2025	1 GBP = 5.714 MYR	1 MYR = 0.175 GBP
24 May 2025	1 GBP = 5.7269 MYR	1 MYR = 0.1746 GBP
25 May 2025	1 GBP = 5.7269 MYR	1 MYR = 0.1746 GBP
26 May 2025	1 GBP = 5.7197 MYR	1 MYR = 0.1748 GBP
27 May 2025	1 GBP = 5.7417 MYR	1 MYR = 0.1742 GBP
28 May 2025	1 GBP = 5.6969 MYR	1 MYR = 0.1755 GBP
29 May 2025	1 GBP = 5.7161 MYR	1 MYR = 0.1749 GBP
30 May 2025	1 GBP = 5.7361 MYR	1 MYR = 0.1743 GBP
31 May 2025	1 GBP = 5.7301 MYR	1 MYR = 0.1745 GBP

Jun 2025

Tarih	GBP-MYR	MYR-GBP
01 Haz 2025	1 GBP = 5.7354 MYR	1 MYR = 0.1744 GBP
02 Haz 2025	1 GBP = 5.763 MYR	1 MYR = 0.1735 GBP
03 Haz 2025	1 GBP = 5.7306 MYR	1 MYR = 0.1745 GBP
04 Haz 2025	1 GBP = 5.7415 MYR	1 MYR = 0.1742 GBP
05 Haz 2025	1 GBP = 5.7398 MYR	1 MYR = 0.1742 GBP
06 Haz 2025	1 GBP = 5.7328 MYR	1 MYR = 0.1744 GBP
07 Haz 2025	1 GBP = 5.7027 MYR	1 MYR = 0.1754 GBP
08 Haz 2025	1 GBP = 5.719 MYR	1 MYR = 0.1749 GBP
09 Haz 2025	1 GBP = 5.7285 MYR	1 MYR = 0.1746 GBP
10 Haz 2025	1 GBP = 5.7222 MYR	1 MYR = 0.1748 GBP
11 Haz 2025	1 GBP = 5.7157 MYR	1 MYR = 0.175 GBP
12 Haz 2025	1 GBP = 5.7321 MYR	1 MYR = 0.1745 GBP
13 Haz 2025	1 GBP = 5.7464 MYR	1 MYR = 0.174 GBP
14 Haz 2025	1 GBP = 5.755 MYR	1 MYR = 0.1738 GBP
15 Haz 2025	1 GBP = 5.755 MYR	1 MYR = 0.1738 GBP
16 Haz 2025	1 GBP = 5.759 MYR	1 MYR = 0.1736 GBP
17 Haz 2025	1 GBP = 5.7584 MYR	1 MYR = 0.1737 GBP
18 Haz 2025	1 GBP = 5.7187 MYR	1 MYR = 0.1749 GBP
19 Haz 2025	1 GBP = 5.7247 MYR	1 MYR = 0.1747 GBP
20 Haz 2025	1 GBP = 5.7383 MYR	1 MYR = 0.1743 GBP
21 Haz 2025	1 GBP = 5.7222 MYR	1 MYR = 0.1748 GBP
22 Haz 2025	1 GBP = 5.7222 MYR	1 MYR = 0.1748 GBP
23 Haz 2025	1 GBP = 5.7452 MYR	1 MYR = 0.1741 GBP
24 Haz 2025	1 GBP = 5.7798 MYR	1 MYR = 0.173 GBP
25 Haz 2025	1 GBP = 5.768 MYR	1 MYR = 0.1734 GBP
26 Haz 2025	1 GBP = 5.7992 MYR	1 MYR = 0.1724 GBP
27 Haz 2025	1 GBP = 5.804 MYR	1 MYR = 0.1723 GBP
28 Haz 2025	1 GBP = 5.8019 MYR	1 MYR = 0.1724 GBP
29 Haz 2025	1 GBP = 5.729 MYR	1 MYR = 0.1746 GBP
30 Haz 2025	1 GBP = 5.7721 MYR	1 MYR = 0.1732 GBP

Jul 2025

Tarih	GBP-MYR	MYR-GBP
01 Tem 2025	1 GBP = 5.778 MYR	1 MYR = 0.1731 GBP
02 Tem 2025	1 GBP = 5.7966 MYR	1 MYR = 0.1725 GBP
03 Tem 2025	1 GBP = 5.7668 MYR	1 MYR = 0.1734 GBP
04 Tem 2025	1 GBP = 5.7593 MYR	1 MYR = 0.1736 GBP
05 Tem 2025	1 GBP = 5.764 MYR	1 MYR = 0.1735 GBP
06 Tem 2025	1 GBP = 5.764 MYR	1 MYR = 0.1735 GBP
07 Tem 2025	1 GBP = 5.7619 MYR	1 MYR = 0.1736 GBP
08 Tem 2025	1 GBP = 5.758 MYR	1 MYR = 0.1737 GBP
09 Tem 2025	1 GBP = 5.7704 MYR	1 MYR = 0.1733 GBP
10 Tem 2025	1 GBP = 5.7661 MYR	1 MYR = 0.1734 GBP
11 Tem 2025	1 GBP = 5.7479 MYR	1 MYR = 0.174 GBP
12 Tem 2025	1 GBP = 5.74 MYR	1 MYR = 0.1742 GBP
13 Tem 2025	1 GBP = 5.7513 MYR	1 MYR = 0.1739 GBP
14 Tem 2025	1 GBP = 5.7351 MYR	1 MYR = 0.1744 GBP
15 Tem 2025	1 GBP = 5.7027 MYR	1 MYR = 0.1754 GBP
16 Tem 2025	1 GBP = 5.6878 MYR	1 MYR = 0.1758 GBP
17 Tem 2025	1 GBP = 5.6872 MYR	1 MYR = 0.1758 GBP
18 Tem 2025	1 GBP = 5.7073 MYR	1 MYR = 0.1752 GBP
19 Tem 2025	1 GBP = 5.6952 MYR	1 MYR = 0.1756 GBP
20 Tem 2025	1 GBP = 5.6942 MYR	1 MYR = 0.1756 GBP
21 Tem 2025	1 GBP = 5.7071 MYR	1 MYR = 0.1752 GBP
22 Tem 2025	1 GBP = 5.7029 MYR	1 MYR = 0.1754 GBP
23 Tem 2025	1 GBP = 5.7217 MYR	1 MYR = 0.1748 GBP
24 Tem 2025	1 GBP = 5.7084 MYR	1 MYR = 0.1752 GBP
25 Tem 2025	1 GBP = 5.6796 MYR	1 MYR = 0.1761 GBP
26 Tem 2025	1 GBP = 5.6707 MYR	1 MYR = 0.1763 GBP
27 Tem 2025	1 GBP = 5.717 MYR	1 MYR = 0.1749 GBP
28 Tem 2025	1 GBP = 5.6803 MYR	1 MYR = 0.176 GBP
29 Tem 2025	1 GBP = 5.6469 MYR	1 MYR = 0.1771 GBP
30 Tem 2025	1 GBP = 5.6641 MYR	1 MYR = 0.1766 GBP
31 Tem 2025	1 GBP = 5.6422 MYR	1 MYR = 0.1772 GBP

Aug 2025

Tarih	GBP-MYR	MYR-GBP
01 Ağu 2025	1 GBP = 5.6333 MYR	1 MYR = 0.1775 GBP
02 Ağu 2025	1 GBP = 5.6814 MYR	1 MYR = 0.176 GBP
03 Ağu 2025	1 GBP = 5.6814 MYR	1 MYR = 0.176 GBP
04 Ağu 2025	1 GBP = 5.6331 MYR	1 MYR = 0.1775 GBP
05 Ağu 2025	1 GBP = 5.6151 MYR	1 MYR = 0.1781 GBP
06 Ağu 2025	1 GBP = 5.6338 MYR	1 MYR = 0.1775 GBP
07 Ağu 2025	1 GBP = 5.6759 MYR	1 MYR = 0.1762 GBP
08 Ağu 2025	1 GBP = 5.6994 MYR	1 MYR = 0.1755 GBP
09 Ağu 2025	1 GBP = 5.7033 MYR	1 MYR = 0.1753 GBP
10 Ağu 2025	1 GBP = 5.695 MYR	1 MYR = 0.1756 GBP
11 Ağu 2025	1 GBP = 5.6871 MYR	1 MYR = 0.1758 GBP
12 Ağu 2025	1 GBP = 5.6909 MYR	1 MYR = 0.1757 GBP
13 Ağu 2025	1 GBP = 5.7098 MYR	1 MYR = 0.1751 GBP
14 Ağu 2025	1 GBP = 5.7192 MYR	1 MYR = 0.1748 GBP
15 Ağu 2025	1 GBP = 5.7137 MYR	1 MYR = 0.175 GBP
16 Ağu 2025	1 GBP = 5.7127 MYR	1 MYR = 0.175 GBP
17 Ağu 2025	1 GBP = 5.7127 MYR	1 MYR = 0.175 GBP
18 Ağu 2025	1 GBP = 5.7186 MYR	1 MYR = 0.1749 GBP
19 Ağu 2025	1 GBP = 5.7082 MYR	1 MYR = 0.1752 GBP
20 Ağu 2025	1 GBP = 5.7009 MYR	1 MYR = 0.1754 GBP
21 Ağu 2025	1 GBP = 5.6828 MYR	1 MYR = 0.176 GBP
22 Ağu 2025	1 GBP = 5.6719 MYR	1 MYR = 0.1763 GBP
23 Ağu 2025	1 GBP = 5.7169 MYR	1 MYR = 0.1749 GBP
24 Ağu 2025	1 GBP = 5.6723 MYR	1 MYR = 0.1763 GBP
25 Ağu 2025	1 GBP = 5.6837 MYR	1 MYR = 0.1759 GBP
26 Ağu 2025	1 GBP = 5.6839 MYR	1 MYR = 0.1759 GBP
27 Ağu 2025	1 GBP = 5.6891 MYR	1 MYR = 0.1758 GBP
28 Ağu 2025	1 GBP = 5.7005 MYR	1 MYR = 0.1754 GBP
29 Ağu 2025	1 GBP = 5.6846 MYR	1 MYR = 0.1759 GBP
30 Ağu 2025	1 GBP = 5.6123 MYR	1 MYR = 0.1782 GBP
31 Ağu 2025	1 GBP = 5.6123 MYR	1 MYR = 0.1782 GBP

Sep 2025

Tarih	GBP-MYR	MYR-GBP
01 Eyl 2025	1 GBP = 5.7142 MYR	1 MYR = 0.175 GBP
02 Eyl 2025	1 GBP = 5.6587 MYR	1 MYR = 0.1767 GBP
03 Eyl 2025	1 GBP = 5.667 MYR	1 MYR = 0.1765 GBP
04 Eyl 2025	1 GBP = 5.676 MYR	1 MYR = 0.1762 GBP
05 Eyl 2025	1 GBP = 5.6923 MYR	1 MYR = 0.1757 GBP
06 Eyl 2025	1 GBP = 5.7055 MYR	1 MYR = 0.1753 GBP
07 Eyl 2025	1 GBP = 5.7055 MYR	1 MYR = 0.1753 GBP
08 Eyl 2025	1 GBP = 5.7068 MYR	1 MYR = 0.1752 GBP
09 Eyl 2025	1 GBP = 5.7076 MYR	1 MYR = 0.1752 GBP
10 Eyl 2025	1 GBP = 5.7109 MYR	1 MYR = 0.1751 GBP
11 Eyl 2025	1 GBP = 5.7062 MYR	1 MYR = 0.1752 GBP
12 Eyl 2025	1 GBP = 5.6945 MYR	1 MYR = 0.1756 GBP
13 Eyl 2025	1 GBP = 5.7008 MYR	1 MYR = 0.1754 GBP
14 Eyl 2025	1 GBP = 5.7006 MYR	1 MYR = 0.1754 GBP
15 Eyl 2025	1 GBP = 5.7254 MYR	1 MYR = 0.1747 GBP
16 Eyl 2025	1 GBP = 5.7343 MYR	1 MYR = 0.1744 GBP
17 Eyl 2025	1 GBP = 5.7138 MYR	1 MYR = 0.175 GBP
18 Eyl 2025	1 GBP = 5.7146 MYR	1 MYR = 0.175 GBP
19 Eyl 2025	1 GBP = 5.6714 MYR	1 MYR = 0.1763 GBP
20 Eyl 2025	1 GBP = 5.669 MYR	1 MYR = 0.1764 GBP
21 Eyl 2025	1 GBP = 5.7361 MYR	1 MYR = 0.1743 GBP
22 Eyl 2025	1 GBP = 5.6725 MYR	1 MYR = 0.1763 GBP
23 Eyl 2025	1 GBP = 5.6724 MYR	1 MYR = 0.1763 GBP
24 Eyl 2025	1 GBP = 5.666 MYR	1 MYR = 0.1765 GBP
25 Eyl 2025	1 GBP = 5.6526 MYR	1 MYR = 0.1769 GBP
26 Eyl 2025	1 GBP = 5.6375 MYR	1 MYR = 0.1774 GBP
27 Eyl 2025	1 GBP = 5.6577 MYR	1 MYR = 0.1768 GBP
28 Eyl 2025	1 GBP = 5.6697 MYR	1 MYR = 0.1764 GBP
29 Eyl 2025	1 GBP = 5.6667 MYR	1 MYR = 0.1765 GBP
30 Eyl 2025	1 GBP = 5.6538 MYR	1 MYR = 0.1769 GBP

Oct 2025

Tarih	GBP-MYR	MYR-GBP
01 Eki 2025	1 GBP = 5.6743 MYR	1 MYR = 0.1762 GBP
02 Eki 2025	1 GBP = 5.6668 MYR	1 MYR = 0.1765 GBP
03 Eki 2025	1 GBP = 5.659 MYR	1 MYR = 0.1767 GBP
04 Eki 2025	1 GBP = 5.7101 MYR	1 MYR = 0.1751 GBP
05 Eki 2025	1 GBP = 5.7101 MYR	1 MYR = 0.1751 GBP
06 Eki 2025	1 GBP = 5.6585 MYR	1 MYR = 0.1767 GBP
07 Eki 2025	1 GBP = 5.6489 MYR	1 MYR = 0.177 GBP
08 Eki 2025	1 GBP = 5.652 MYR	1 MYR = 0.1769 GBP
09 Eki 2025	1 GBP = 5.637 MYR	1 MYR = 0.1774 GBP
10 Eki 2025	1 GBP = 5.6101 MYR	1 MYR = 0.1782 GBP
11 Eki 2025	1 GBP = 5.6415 MYR	1 MYR = 0.1773 GBP
12 Eki 2025	1 GBP = 5.6415 MYR	1 MYR = 0.1773 GBP
13 Eki 2025	1 GBP = 5.6386 MYR	1 MYR = 0.1773 GBP
14 Eki 2025	1 GBP = 5.615 MYR	1 MYR = 0.1781 GBP
15 Eki 2025	1 GBP = 5.6504 MYR	1 MYR = 0.177 GBP
16 Eki 2025	1 GBP = 5.6825 MYR	1 MYR = 0.176 GBP
17 Eki 2025	1 GBP = 5.6779 MYR	1 MYR = 0.1761 GBP
18 Eki 2025	1 GBP = 5.6517 MYR	1 MYR = 0.1769 GBP
19 Eki 2025	1 GBP = 5.6517 MYR	1 MYR = 0.1769 GBP
20 Eki 2025	1 GBP = 5.6649 MYR	1 MYR = 0.1765 GBP
21 Eki 2025	1 GBP = 5.6626 MYR	1 MYR = 0.1766 GBP
22 Eki 2025	1 GBP = 5.6328 MYR	1 MYR = 0.1775 GBP
23 Eki 2025	1 GBP = 5.6408 MYR	1 MYR = 0.1773 GBP
24 Eki 2025	1 GBP = 5.6186 MYR	1 MYR = 0.178 GBP
25 Eki 2025	1 GBP = 5.6205 MYR	1 MYR = 0.1779 GBP
26 Eki 2025	1 GBP = 5.6566 MYR	1 MYR = 0.1768 GBP
27 Eki 2025	1 GBP = 5.6194 MYR	1 MYR = 0.178 GBP
28 Eki 2025	1 GBP = 5.5746 MYR	1 MYR = 0.1794 GBP
29 Eki 2025	1 GBP = 5.5301 MYR	1 MYR = 0.1808 GBP
30 Eki 2025	1 GBP = 5.5144 MYR	1 MYR = 0.1813 GBP
31 Eki 2025	1 GBP = 5.4926 MYR	1 MYR = 0.1821 GBP

Nov 2025

Tarih	GBP-MYR	MYR-GBP
01 Kas 2025	1 GBP = 5.5094 MYR	1 MYR = 0.1815 GBP
02 Kas 2025	1 GBP = 5.5094 MYR	1 MYR = 0.1815 GBP

GBP-MYR ve MYR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler