currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-MYR ve MYR-GBP döviz kurları - 2025

GBP-MYR ve MYR-GBP döviz kurları - 2025

GBP-MYR ve MYR-GBP döviz kurları

2025 yılı için GBP-MYR ve MYR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 5,665 MYR
1 MYR = 0,1765 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-MYRMYR-GBP
01 Oca 2025 1 GBP = 5.6028 MYR 1 MYR = 0.1785 GBP
02 Oca 2025 1 GBP = 5.5645 MYR 1 MYR = 0.1797 GBP
03 Oca 2025 1 GBP = 5.5832 MYR 1 MYR = 0.1791 GBP
04 Oca 2025 1 GBP = 5.595 MYR 1 MYR = 0.1787 GBP
05 Oca 2025 1 GBP = 5.595 MYR 1 MYR = 0.1787 GBP
06 Oca 2025 1 GBP = 5.6588 MYR 1 MYR = 0.1767 GBP
07 Oca 2025 1 GBP = 5.6222 MYR 1 MYR = 0.1779 GBP
08 Oca 2025 1 GBP = 5.5582 MYR 1 MYR = 0.1799 GBP
09 Oca 2025 1 GBP = 5.5282 MYR 1 MYR = 0.1809 GBP
10 Oca 2025 1 GBP = 5.5347 MYR 1 MYR = 0.1807 GBP
11 Oca 2025 1 GBP = 5.4891 MYR 1 MYR = 0.1822 GBP
12 Oca 2025 1 GBP = 5.4876 MYR 1 MYR = 0.1822 GBP
13 Oca 2025 1 GBP = 5.4679 MYR 1 MYR = 0.1829 GBP
14 Oca 2025 1 GBP = 5.481 MYR 1 MYR = 0.1824 GBP
15 Oca 2025 1 GBP = 5.4946 MYR 1 MYR = 0.182 GBP
16 Oca 2025 1 GBP = 5.4945 MYR 1 MYR = 0.182 GBP
17 Oca 2025 1 GBP = 5.4934 MYR 1 MYR = 0.182 GBP
18 Oca 2025 1 GBP = 5.4842 MYR 1 MYR = 0.1823 GBP
19 Oca 2025 1 GBP = 5.4832 MYR 1 MYR = 0.1824 GBP
20 Oca 2025 1 GBP = 5.4943 MYR 1 MYR = 0.182 GBP
21 Oca 2025 1 GBP = 5.4818 MYR 1 MYR = 0.1824 GBP
22 Oca 2025 1 GBP = 5.4822 MYR 1 MYR = 0.1824 GBP
23 Oca 2025 1 GBP = 5.4748 MYR 1 MYR = 0.1827 GBP
24 Oca 2025 1 GBP = 5.4336 MYR 1 MYR = 0.184 GBP
25 Oca 2025 1 GBP = 5.4651 MYR 1 MYR = 0.183 GBP
26 Oca 2025 1 GBP = 5.4654 MYR 1 MYR = 0.183 GBP
27 Oca 2025 1 GBP = 5.4734 MYR 1 MYR = 0.1827 GBP
28 Oca 2025 1 GBP = 5.4583 MYR 1 MYR = 0.1832 GBP
29 Oca 2025 1 GBP = 5.4584 MYR 1 MYR = 0.1832 GBP
30 Oca 2025 1 GBP = 5.4582 MYR 1 MYR = 0.1832 GBP
31 Oca 2025 1 GBP = 5.5337 MYR 1 MYR = 0.1807 GBP

Feb 2025

TarihGBP-MYRMYR-GBP
01 Şub 2025 1 GBP = 5.5247 MYR 1 MYR = 0.181 GBP
02 Şub 2025 1 GBP = 5.5208 MYR 1 MYR = 0.1811 GBP
03 Şub 2025 1 GBP = 5.5296 MYR 1 MYR = 0.1808 GBP
04 Şub 2025 1 GBP = 5.5145 MYR 1 MYR = 0.1813 GBP
05 Şub 2025 1 GBP = 5.5433 MYR 1 MYR = 0.1804 GBP
06 Şub 2025 1 GBP = 5.4923 MYR 1 MYR = 0.1821 GBP
07 Şub 2025 1 GBP = 5.5284 MYR 1 MYR = 0.1809 GBP
08 Şub 2025 1 GBP = 5.5064 MYR 1 MYR = 0.1816 GBP
09 Şub 2025 1 GBP = 5.5064 MYR 1 MYR = 0.1816 GBP
10 Şub 2025 1 GBP = 5.5393 MYR 1 MYR = 0.1805 GBP
11 Şub 2025 1 GBP = 5.53 MYR 1 MYR = 0.1808 GBP
12 Şub 2025 1 GBP = 5.57 MYR 1 MYR = 0.1795 GBP
13 Şub 2025 1 GBP = 5.5518 MYR 1 MYR = 0.1801 GBP
14 Şub 2025 1 GBP = 5.5811 MYR 1 MYR = 0.1792 GBP
15 Şub 2025 1 GBP = 5.5861 MYR 1 MYR = 0.179 GBP
16 Şub 2025 1 GBP = 5.581 MYR 1 MYR = 0.1792 GBP
17 Şub 2025 1 GBP = 5.5854 MYR 1 MYR = 0.179 GBP
18 Şub 2025 1 GBP = 5.5957 MYR 1 MYR = 0.1787 GBP
19 Şub 2025 1 GBP = 5.5889 MYR 1 MYR = 0.1789 GBP
20 Şub 2025 1 GBP = 5.605 MYR 1 MYR = 0.1784 GBP
21 Şub 2025 1 GBP = 5.5868 MYR 1 MYR = 0.179 GBP
22 Şub 2025 1 GBP = 5.5815 MYR 1 MYR = 0.1792 GBP
23 Şub 2025 1 GBP = 5.5808 MYR 1 MYR = 0.1792 GBP
24 Şub 2025 1 GBP = 5.5716 MYR 1 MYR = 0.1795 GBP
25 Şub 2025 1 GBP = 5.5946 MYR 1 MYR = 0.1787 GBP
26 Şub 2025 1 GBP = 5.5965 MYR 1 MYR = 0.1787 GBP
27 Şub 2025 1 GBP = 5.6348 MYR 1 MYR = 0.1775 GBP
28 Şub 2025 1 GBP = 5.6013 MYR 1 MYR = 0.1785 GBP

Mar 2025

TarihGBP-MYRMYR-GBP
01 Mar 2025 1 GBP = 5.6107 MYR 1 MYR = 0.1782 GBP
02 Mar 2025 1 GBP = 5.613 MYR 1 MYR = 0.1782 GBP
03 Mar 2025 1 GBP = 5.6535 MYR 1 MYR = 0.1769 GBP
04 Mar 2025 1 GBP = 5.6929 MYR 1 MYR = 0.1757 GBP
05 Mar 2025 1 GBP = 5.686 MYR 1 MYR = 0.1759 GBP
06 Mar 2025 1 GBP = 5.7063 MYR 1 MYR = 0.1752 GBP
07 Mar 2025 1 GBP = 5.7006 MYR 1 MYR = 0.1754 GBP
08 Mar 2025 1 GBP = 5.7033 MYR 1 MYR = 0.1753 GBP
09 Mar 2025 1 GBP = 5.6963 MYR 1 MYR = 0.1756 GBP
10 Mar 2025 1 GBP = 5.7103 MYR 1 MYR = 0.1751 GBP
11 Mar 2025 1 GBP = 5.7249 MYR 1 MYR = 0.1747 GBP
12 Mar 2025 1 GBP = 5.7402 MYR 1 MYR = 0.1742 GBP
13 Mar 2025 1 GBP = 5.7471 MYR 1 MYR = 0.174 GBP
14 Mar 2025 1 GBP = 5.7427 MYR 1 MYR = 0.1741 GBP
15 Mar 2025 1 GBP = 5.7549 MYR 1 MYR = 0.1738 GBP
16 Mar 2025 1 GBP = 5.7548 MYR 1 MYR = 0.1738 GBP
17 Mar 2025 1 GBP = 5.7631 MYR 1 MYR = 0.1735 GBP
18 Mar 2025 1 GBP = 5.761 MYR 1 MYR = 0.1736 GBP
19 Mar 2025 1 GBP = 5.7665 MYR 1 MYR = 0.1734 GBP
20 Mar 2025 1 GBP = 5.7429 MYR 1 MYR = 0.1741 GBP
21 Mar 2025 1 GBP = 5.7229 MYR 1 MYR = 0.1747 GBP
22 Mar 2025 1 GBP = 5.7141 MYR 1 MYR = 0.175 GBP
23 Mar 2025 1 GBP = 5.7114 MYR 1 MYR = 0.1751 GBP
24 Mar 2025 1 GBP = 5.7239 MYR 1 MYR = 0.1747 GBP
25 Mar 2025 1 GBP = 5.7411 MYR 1 MYR = 0.1742 GBP
26 Mar 2025 1 GBP = 5.7148 MYR 1 MYR = 0.175 GBP
27 Mar 2025 1 GBP = 5.7361 MYR 1 MYR = 0.1743 GBP
28 Mar 2025 1 GBP = 5.7419 MYR 1 MYR = 0.1742 GBP
29 Mar 2025 1 GBP = 5.7427 MYR 1 MYR = 0.1741 GBP
30 Mar 2025 1 GBP = 5.7439 MYR 1 MYR = 0.1741 GBP
31 Mar 2025 1 GBP = 5.7403 MYR 1 MYR = 0.1742 GBP

Apr 2025

TarihGBP-MYRMYR-GBP
01 Nis 2025 1 GBP = 5.7185 MYR 1 MYR = 0.1749 GBP
02 Nis 2025 1 GBP = 5.7668 MYR 1 MYR = 0.1734 GBP
03 Nis 2025 1 GBP = 5.8682 MYR 1 MYR = 0.1704 GBP
04 Nis 2025 1 GBP = 5.7747 MYR 1 MYR = 0.1732 GBP
05 Nis 2025 1 GBP = 5.7171 MYR 1 MYR = 0.1749 GBP
06 Nis 2025 1 GBP = 5.7142 MYR 1 MYR = 0.175 GBP
07 Nis 2025 1 GBP = 5.7443 MYR 1 MYR = 0.1741 GBP
08 Nis 2025 1 GBP = 5.7236 MYR 1 MYR = 0.1747 GBP
09 Nis 2025 1 GBP = 5.751 MYR 1 MYR = 0.1739 GBP
10 Nis 2025 1 GBP = 5.8141 MYR 1 MYR = 0.172 GBP
11 Nis 2025 1 GBP = 5.851 MYR 1 MYR = 0.1709 GBP
12 Nis 2025 1 GBP = 5.7855 MYR 1 MYR = 0.1728 GBP
13 Nis 2025 1 GBP = 5.7884 MYR 1 MYR = 0.1728 GBP
14 Nis 2025 1 GBP = 5.8394 MYR 1 MYR = 0.1713 GBP
15 Nis 2025 1 GBP = 5.8354 MYR 1 MYR = 0.1714 GBP
16 Nis 2025 1 GBP = 5.8564 MYR 1 MYR = 0.1708 GBP
17 Nis 2025 1 GBP = 5.8306 MYR 1 MYR = 0.1715 GBP
18 Nis 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
19 Nis 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
20 Nis 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
21 Nis 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
22 Nis 2025 1 GBP = 5.8714 MYR 1 MYR = 0.1703 GBP
23 Nis 2025 1 GBP = 5.8418 MYR 1 MYR = 0.1712 GBP
24 Nis 2025 1 GBP = 5.8191 MYR 1 MYR = 0.1718 GBP
25 Nis 2025 1 GBP = 5.8237 MYR 1 MYR = 0.1717 GBP
26 Nis 2025 1 GBP = 5.8232 MYR 1 MYR = 0.1717 GBP
27 Nis 2025 1 GBP = 5.8232 MYR 1 MYR = 0.1717 GBP
28 Nis 2025 1 GBP = 5.8216 MYR 1 MYR = 0.1718 GBP
29 Nis 2025 1 GBP = 5.7926 MYR 1 MYR = 0.1726 GBP
30 Nis 2025 1 GBP = 5.7646 MYR 1 MYR = 0.1735 GBP

May 2025

TarihGBP-MYRMYR-GBP
01 May 2025 1 GBP = 5.7542 MYR 1 MYR = 0.1738 GBP
02 May 2025 1 GBP = 5.6663 MYR 1 MYR = 0.1765 GBP
03 May 2025 1 GBP = 5.6567 MYR 1 MYR = 0.1768 GBP
04 May 2025 1 GBP = 5.6535 MYR 1 MYR = 0.1769 GBP
05 May 2025 1 GBP = 5.6647 MYR 1 MYR = 0.1765 GBP
06 May 2025 1 GBP = 5.6588 MYR 1 MYR = 0.1767 GBP
07 May 2025 1 GBP = 5.6584 MYR 1 MYR = 0.1767 GBP
08 May 2025 1 GBP = 5.7004 MYR 1 MYR = 0.1754 GBP
09 May 2025 1 GBP = 5.7046 MYR 1 MYR = 0.1753 GBP
10 May 2025 1 GBP = 5.7168 MYR 1 MYR = 0.1749 GBP
11 May 2025 1 GBP = 5.7144 MYR 1 MYR = 0.175 GBP
12 May 2025 1 GBP = 5.6579 MYR 1 MYR = 0.1767 GBP
13 May 2025 1 GBP = 5.7102 MYR 1 MYR = 0.1751 GBP
14 May 2025 1 GBP = 5.7194 MYR 1 MYR = 0.1748 GBP
15 May 2025 1 GBP = 5.6876 MYR 1 MYR = 0.1758 GBP
16 May 2025 1 GBP = 5.7114 MYR 1 MYR = 0.1751 GBP
17 May 2025 1 GBP = 5.7054 MYR 1 MYR = 0.1753 GBP
18 May 2025 1 GBP = 5.7054 MYR 1 MYR = 0.1753 GBP
19 May 2025 1 GBP = 5.7429 MYR 1 MYR = 0.1741 GBP
20 May 2025 1 GBP = 5.7433 MYR 1 MYR = 0.1741 GBP
21 May 2025 1 GBP = 5.7241 MYR 1 MYR = 0.1747 GBP
22 May 2025 1 GBP = 5.7351 MYR 1 MYR = 0.1744 GBP
23 May 2025 1 GBP = 5.714 MYR 1 MYR = 0.175 GBP
24 May 2025 1 GBP = 5.7269 MYR 1 MYR = 0.1746 GBP
25 May 2025 1 GBP = 5.7269 MYR 1 MYR = 0.1746 GBP
26 May 2025 1 GBP = 5.7197 MYR 1 MYR = 0.1748 GBP
27 May 2025 1 GBP = 5.7417 MYR 1 MYR = 0.1742 GBP
28 May 2025 1 GBP = 5.6969 MYR 1 MYR = 0.1755 GBP
29 May 2025 1 GBP = 5.7161 MYR 1 MYR = 0.1749 GBP
30 May 2025 1 GBP = 5.7361 MYR 1 MYR = 0.1743 GBP
31 May 2025 1 GBP = 5.7301 MYR 1 MYR = 0.1745 GBP

Jun 2025

TarihGBP-MYRMYR-GBP
01 Haz 2025 1 GBP = 5.7354 MYR 1 MYR = 0.1744 GBP
02 Haz 2025 1 GBP = 5.763 MYR 1 MYR = 0.1735 GBP
03 Haz 2025 1 GBP = 5.7306 MYR 1 MYR = 0.1745 GBP
04 Haz 2025 1 GBP = 5.7415 MYR 1 MYR = 0.1742 GBP
05 Haz 2025 1 GBP = 5.7398 MYR 1 MYR = 0.1742 GBP
06 Haz 2025 1 GBP = 5.7328 MYR 1 MYR = 0.1744 GBP
07 Haz 2025 1 GBP = 5.7027 MYR 1 MYR = 0.1754 GBP
08 Haz 2025 1 GBP = 5.719 MYR 1 MYR = 0.1749 GBP
09 Haz 2025 1 GBP = 5.7285 MYR 1 MYR = 0.1746 GBP
10 Haz 2025 1 GBP = 5.7222 MYR 1 MYR = 0.1748 GBP
11 Haz 2025 1 GBP = 5.7157 MYR 1 MYR = 0.175 GBP
12 Haz 2025 1 GBP = 5.7321 MYR 1 MYR = 0.1745 GBP
13 Haz 2025 1 GBP = 5.7464 MYR 1 MYR = 0.174 GBP
14 Haz 2025 1 GBP = 5.755 MYR 1 MYR = 0.1738 GBP

GBP-MYR ve MYR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats