currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-MWK ve MWK-GBP döviz kurları - 2025

GBP-MWK ve MWK-GBP döviz kurları - 2025

GBP-MWK ve MWK-GBP döviz kurları

2025 yılı için GBP-MWK ve MWK-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 2237,4589 MWK
1 MWK = 0,0004 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-MWKMWK-GBP
01 Oca 2025 1 GBP = 2174.48 MWK 1 MWK = 0.0005 GBP
02 Oca 2025 1 GBP = 2154.6613 MWK 1 MWK = 0.0005 GBP
03 Oca 2025 1 GBP = 2152.5844 MWK 1 MWK = 0.0005 GBP
04 Oca 2025 1 GBP = 2150.6141 MWK 1 MWK = 0.0005 GBP
05 Oca 2025 1 GBP = 2150.6141 MWK 1 MWK = 0.0005 GBP
06 Oca 2025 1 GBP = 2177.2928 MWK 1 MWK = 0.0005 GBP
07 Oca 2025 1 GBP = 2173.3814 MWK 1 MWK = 0.0005 GBP
08 Oca 2025 1 GBP = 2142.8737 MWK 1 MWK = 0.0005 GBP
09 Oca 2025 1 GBP = 2128.5593 MWK 1 MWK = 0.0005 GBP
10 Oca 2025 1 GBP = 2134.3206 MWK 1 MWK = 0.0005 GBP
11 Oca 2025 1 GBP = 2126.0922 MWK 1 MWK = 0.0005 GBP
12 Oca 2025 1 GBP = 2125.5077 MWK 1 MWK = 0.0005 GBP
13 Oca 2025 1 GBP = 2103.0093 MWK 1 MWK = 0.0005 GBP
14 Oca 2025 1 GBP = 2112.3073 MWK 1 MWK = 0.0005 GBP
15 Oca 2025 1 GBP = 2117.0285 MWK 1 MWK = 0.0005 GBP
16 Oca 2025 1 GBP = 2117.0294 MWK 1 MWK = 0.0005 GBP
17 Oca 2025 1 GBP = 2114.5549 MWK 1 MWK = 0.0005 GBP
18 Oca 2025 1 GBP = 2110.3207 MWK 1 MWK = 0.0005 GBP
19 Oca 2025 1 GBP = 2109.9298 MWK 1 MWK = 0.0005 GBP
20 Oca 2025 1 GBP = 2120.4797 MWK 1 MWK = 0.0005 GBP
21 Oca 2025 1 GBP = 2123.9453 MWK 1 MWK = 0.0005 GBP
22 Oca 2025 1 GBP = 2131.2695 MWK 1 MWK = 0.0005 GBP
23 Oca 2025 1 GBP = 2137.476 MWK 1 MWK = 0.0005 GBP
24 Oca 2025 1 GBP = 2153.006 MWK 1 MWK = 0.0005 GBP
25 Oca 2025 1 GBP = 2160.8265 MWK 1 MWK = 0.0005 GBP
26 Oca 2025 1 GBP = 2160.9473 MWK 1 MWK = 0.0005 GBP
27 Oca 2025 1 GBP = 2167.7247 MWK 1 MWK = 0.0005 GBP
28 Oca 2025 1 GBP = 2156.2941 MWK 1 MWK = 0.0005 GBP
29 Oca 2025 1 GBP = 2156.1931 MWK 1 MWK = 0.0005 GBP
30 Oca 2025 1 GBP = 2154.8005 MWK 1 MWK = 0.0005 GBP
31 Oca 2025 1 GBP = 2153.0595 MWK 1 MWK = 0.0005 GBP

Feb 2025

TarihGBP-MWKMWK-GBP
01 Şub 2025 1 GBP = 2149.5587 MWK 1 MWK = 0.0005 GBP
02 Şub 2025 1 GBP = 2151.6255 MWK 1 MWK = 0.0005 GBP
03 Şub 2025 1 GBP = 2141.8382 MWK 1 MWK = 0.0005 GBP
04 Şub 2025 1 GBP = 2151.5109 MWK 1 MWK = 0.0005 GBP
05 Şub 2025 1 GBP = 2174.1066 MWK 1 MWK = 0.0005 GBP
06 Şub 2025 1 GBP = 2147.9576 MWK 1 MWK = 0.0005 GBP
07 Şub 2025 1 GBP = 2160.4021 MWK 1 MWK = 0.0005 GBP
08 Şub 2025 1 GBP = 2159.9769 MWK 1 MWK = 0.0005 GBP
09 Şub 2025 1 GBP = 2159.9769 MWK 1 MWK = 0.0005 GBP
10 Şub 2025 1 GBP = 2150.6849 MWK 1 MWK = 0.0005 GBP
11 Şub 2025 1 GBP = 2144.657 MWK 1 MWK = 0.0005 GBP
12 Şub 2025 1 GBP = 2160.163 MWK 1 MWK = 0.0005 GBP
13 Şub 2025 1 GBP = 2155.8143 MWK 1 MWK = 0.0005 GBP
14 Şub 2025 1 GBP = 2182.7757 MWK 1 MWK = 0.0005 GBP
15 Şub 2025 1 GBP = 2177.7913 MWK 1 MWK = 0.0005 GBP
16 Şub 2025 1 GBP = 2175.8044 MWK 1 MWK = 0.0005 GBP
17 Şub 2025 1 GBP = 2184.4054 MWK 1 MWK = 0.0005 GBP
18 Şub 2025 1 GBP = 2184.3557 MWK 1 MWK = 0.0005 GBP
19 Şub 2025 1 GBP = 2181.0809 MWK 1 MWK = 0.0005 GBP
20 Şub 2025 1 GBP = 2184.8708 MWK 1 MWK = 0.0005 GBP
21 Şub 2025 1 GBP = 2193.605 MWK 1 MWK = 0.0005 GBP
22 Şub 2025 1 GBP = 2191.2115 MWK 1 MWK = 0.0005 GBP
23 Şub 2025 1 GBP = 2190.9523 MWK 1 MWK = 0.0005 GBP
24 Şub 2025 1 GBP = 2189.9168 MWK 1 MWK = 0.0005 GBP
25 Şub 2025 1 GBP = 2191.8205 MWK 1 MWK = 0.0005 GBP
26 Şub 2025 1 GBP = 2193.0327 MWK 1 MWK = 0.0005 GBP
27 Şub 2025 1 GBP = 2197.5527 MWK 1 MWK = 0.0005 GBP
28 Şub 2025 1 GBP = 2185.1924 MWK 1 MWK = 0.0005 GBP

Mar 2025

TarihGBP-MWKMWK-GBP
01 Mar 2025 1 GBP = 2181.4163 MWK 1 MWK = 0.0005 GBP
02 Mar 2025 1 GBP = 2180.3828 MWK 1 MWK = 0.0005 GBP
03 Mar 2025 1 GBP = 2197.8203 MWK 1 MWK = 0.0005 GBP
04 Mar 2025 1 GBP = 2210.0784 MWK 1 MWK = 0.0005 GBP
05 Mar 2025 1 GBP = 2222.6367 MWK 1 MWK = 0.0004 GBP
06 Mar 2025 1 GBP = 2234.8741 MWK 1 MWK = 0.0004 GBP
07 Mar 2025 1 GBP = 2240.0427 MWK 1 MWK = 0.0004 GBP
08 Mar 2025 1 GBP = 2234.3423 MWK 1 MWK = 0.0004 GBP
09 Mar 2025 1 GBP = 2240.1464 MWK 1 MWK = 0.0004 GBP
10 Mar 2025 1 GBP = 2241.8791 MWK 1 MWK = 0.0004 GBP
11 Mar 2025 1 GBP = 2247.6255 MWK 1 MWK = 0.0004 GBP
12 Mar 2025 1 GBP = 2248.0916 MWK 1 MWK = 0.0004 GBP
13 Mar 2025 1 GBP = 2245.2509 MWK 1 MWK = 0.0004 GBP
14 Mar 2025 1 GBP = 2248.0812 MWK 1 MWK = 0.0004 GBP
15 Mar 2025 1 GBP = 2238.942 MWK 1 MWK = 0.0004 GBP
16 Mar 2025 1 GBP = 2243.4448 MWK 1 MWK = 0.0004 GBP
17 Mar 2025 1 GBP = 2248.8891 MWK 1 MWK = 0.0004 GBP
18 Mar 2025 1 GBP = 2245.4437 MWK 1 MWK = 0.0004 GBP
19 Mar 2025 1 GBP = 2249.0177 MWK 1 MWK = 0.0004 GBP
20 Mar 2025 1 GBP = 2243.9503 MWK 1 MWK = 0.0004 GBP
21 Mar 2025 1 GBP = 2241.8548 MWK 1 MWK = 0.0004 GBP
22 Mar 2025 1 GBP = 2234.6224 MWK 1 MWK = 0.0004 GBP
23 Mar 2025 1 GBP = 2239.358 MWK 1 MWK = 0.0004 GBP
24 Mar 2025 1 GBP = 2244.2801 MWK 1 MWK = 0.0004 GBP
25 Mar 2025 1 GBP = 2245.7305 MWK 1 MWK = 0.0004 GBP
26 Mar 2025 1 GBP = 2238.4608 MWK 1 MWK = 0.0004 GBP
27 Mar 2025 1 GBP = 2243.3891 MWK 1 MWK = 0.0004 GBP
28 Mar 2025 1 GBP = 2243.7852 MWK 1 MWK = 0.0004 GBP
29 Mar 2025 1 GBP = 2244.9416 MWK 1 MWK = 0.0004 GBP
30 Mar 2025 1 GBP = 2243.9272 MWK 1 MWK = 0.0004 GBP
31 Mar 2025 1 GBP = 2244.0944 MWK 1 MWK = 0.0004 GBP

Apr 2025

TarihGBP-MWKMWK-GBP
01 Nis 2025 1 GBP = 2229.5689 MWK 1 MWK = 0.0004 GBP
02 Nis 2025 1 GBP = 2244.1012 MWK 1 MWK = 0.0004 GBP
03 Nis 2025 1 GBP = 2284.7417 MWK 1 MWK = 0.0004 GBP
04 Nis 2025 1 GBP = 2251.5521 MWK 1 MWK = 0.0004 GBP
05 Nis 2025 1 GBP = 2248.1304 MWK 1 MWK = 0.0004 GBP
06 Nis 2025 1 GBP = 2246.997 MWK 1 MWK = 0.0004 GBP
07 Nis 2025 1 GBP = 2224.5104 MWK 1 MWK = 0.0004 GBP
08 Nis 2025 1 GBP = 2218.519 MWK 1 MWK = 0.0005 GBP
09 Nis 2025 1 GBP = 2216.411 MWK 1 MWK = 0.0005 GBP
10 Nis 2025 1 GBP = 2239.581 MWK 1 MWK = 0.0004 GBP
11 Nis 2025 1 GBP = 2271.7081 MWK 1 MWK = 0.0004 GBP
12 Nis 2025 1 GBP = 2263.6843 MWK 1 MWK = 0.0004 GBP
13 Nis 2025 1 GBP = 2267.8329 MWK 1 MWK = 0.0004 GBP
14 Nis 2025 1 GBP = 2288.171 MWK 1 MWK = 0.0004 GBP
15 Nis 2025 1 GBP = 2295.2566 MWK 1 MWK = 0.0004 GBP
16 Nis 2025 1 GBP = 2301.8145 MWK 1 MWK = 0.0004 GBP
17 Nis 2025 1 GBP = 2292.5836 MWK 1 MWK = 0.0004 GBP
18 Nis 2025 1 GBP = 2302.8923 MWK 1 MWK = 0.0004 GBP
19 Nis 2025 1 GBP = 2302.8924 MWK 1 MWK = 0.0004 GBP
20 Nis 2025 1 GBP = 2302.8924 MWK 1 MWK = 0.0004 GBP
21 Nis 2025 1 GBP = 2302.8922 MWK 1 MWK = 0.0004 GBP
22 Nis 2025 1 GBP = 2318.2186 MWK 1 MWK = 0.0004 GBP
23 Nis 2025 1 GBP = 2306.7037 MWK 1 MWK = 0.0004 GBP
24 Nis 2025 1 GBP = 2305.7579 MWK 1 MWK = 0.0004 GBP
25 Nis 2025 1 GBP = 2308.6345 MWK 1 MWK = 0.0004 GBP
26 Nis 2025 1 GBP = 2308.3868 MWK 1 MWK = 0.0004 GBP
27 Nis 2025 1 GBP = 2308.3865 MWK 1 MWK = 0.0004 GBP
28 Nis 2025 1 GBP = 2313.8453 MWK 1 MWK = 0.0004 GBP
29 Nis 2025 1 GBP = 2320.3528 MWK 1 MWK = 0.0004 GBP
30 Nis 2025 1 GBP = 2315.9568 MWK 1 MWK = 0.0004 GBP

May 2025

TarihGBP-MWKMWK-GBP
01 May 2025 1 GBP = 2319.6781 MWK 1 MWK = 0.0004 GBP
02 May 2025 1 GBP = 2306.1453 MWK 1 MWK = 0.0004 GBP
03 May 2025 1 GBP = 2307.1115 MWK 1 MWK = 0.0004 GBP
04 May 2025 1 GBP = 2305.8088 MWK 1 MWK = 0.0004 GBP
05 May 2025 1 GBP = 2306.7761 MWK 1 MWK = 0.0004 GBP
06 May 2025 1 GBP = 2317.9036 MWK 1 MWK = 0.0004 GBP
07 May 2025 1 GBP = 2314.619 MWK 1 MWK = 0.0004 GBP
08 May 2025 1 GBP = 2306.7848 MWK 1 MWK = 0.0004 GBP
09 May 2025 1 GBP = 2301.0614 MWK 1 MWK = 0.0004 GBP
10 May 2025 1 GBP = 2310.9062 MWK 1 MWK = 0.0004 GBP
11 May 2025 1 GBP = 2304.1522 MWK 1 MWK = 0.0004 GBP
12 May 2025 1 GBP = 2278.9511 MWK 1 MWK = 0.0004 GBP
13 May 2025 1 GBP = 2289.91 MWK 1 MWK = 0.0004 GBP
14 May 2025 1 GBP = 2314.6724 MWK 1 MWK = 0.0004 GBP
15 May 2025 1 GBP = 2304.2486 MWK 1 MWK = 0.0004 GBP
16 May 2025 1 GBP = 2304.231 MWK 1 MWK = 0.0004 GBP
17 May 2025 1 GBP = 2310.2739 MWK 1 MWK = 0.0004 GBP
18 May 2025 1 GBP = 2310.2739 MWK 1 MWK = 0.0004 GBP
19 May 2025 1 GBP = 2321.0595 MWK 1 MWK = 0.0004 GBP
20 May 2025 1 GBP = 2315.5666 MWK 1 MWK = 0.0004 GBP
21 May 2025 1 GBP = 2323.6043 MWK 1 MWK = 0.0004 GBP
22 May 2025 1 GBP = 2323.4903 MWK 1 MWK = 0.0004 GBP
23 May 2025 1 GBP = 2342.594 MWK 1 MWK = 0.0004 GBP
24 May 2025 1 GBP = 2343.1278 MWK 1 MWK = 0.0004 GBP
25 May 2025 1 GBP = 2343.1278 MWK 1 MWK = 0.0004 GBP
26 May 2025 1 GBP = 2350.9483 MWK 1 MWK = 0.0004 GBP
27 May 2025 1 GBP = 2348.4212 MWK 1 MWK = 0.0004 GBP
28 May 2025 1 GBP = 2338.7555 MWK 1 MWK = 0.0004 GBP
29 May 2025 1 GBP = 2336.5292 MWK 1 MWK = 0.0004 GBP
30 May 2025 1 GBP = 2335.4367 MWK 1 MWK = 0.0004 GBP
31 May 2025 1 GBP = 2332.997 MWK 1 MWK = 0.0004 GBP

Jun 2025

TarihGBP-MWKMWK-GBP
01 Haz 2025 1 GBP = 2331.9639 MWK 1 MWK = 0.0004 GBP
02 Haz 2025 1 GBP = 2346.0296 MWK 1 MWK = 0.0004 GBP
03 Haz 2025 1 GBP = 2341.96 MWK 1 MWK = 0.0004 GBP
04 Haz 2025 1 GBP = 2343.1819 MWK 1 MWK = 0.0004 GBP
05 Haz 2025 1 GBP = 2353.3408 MWK 1 MWK = 0.0004 GBP
06 Haz 2025 1 GBP = 2349.4197 MWK 1 MWK = 0.0004 GBP
07 Haz 2025 1 GBP = 2343.0219 MWK 1 MWK = 0.0004 GBP
08 Haz 2025 1 GBP = 2349.7088 MWK 1 MWK = 0.0004 GBP
09 Haz 2025 1 GBP = 2347.6235 MWK 1 MWK = 0.0004 GBP
10 Haz 2025 1 GBP = 2341.3358 MWK 1 MWK = 0.0004 GBP
11 Haz 2025 1 GBP = 2339.6143 MWK 1 MWK = 0.0004 GBP
12 Haz 2025 1 GBP = 2354.2034 MWK 1 MWK = 0.0004 GBP
13 Haz 2025 1 GBP = 2348.8836 MWK 1 MWK = 0.0004 GBP
14 Haz 2025 1 GBP = 2355.0568 MWK 1 MWK = 0.0004 GBP

GBP-MWK ve MWK-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats