currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-MVR ve MVR-GBP döviz kurları - 2026

GBP-MVR ve MVR-GBP döviz kurları - 2026

GBP-MVR ve MVR-GBP döviz kurları

2026 yılı için GBP-MVR ve MVR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 20,8065 MVR
1 MVR = 0,0481 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-MVRMVR-GBP
01 Oca 2026 1 GBP = 20.7766 MVR 1 MVR = 0.0481 GBP
02 Oca 2026 1 GBP = 20.7754 MVR 1 MVR = 0.0481 GBP
03 Oca 2026 1 GBP = 20.8205 MVR 1 MVR = 0.048 GBP
04 Oca 2026 1 GBP = 20.8205 MVR 1 MVR = 0.048 GBP
05 Oca 2026 1 GBP = 20.8273 MVR 1 MVR = 0.048 GBP
06 Oca 2026 1 GBP = 20.8939 MVR 1 MVR = 0.0479 GBP
07 Oca 2026 1 GBP = 20.8593 MVR 1 MVR = 0.0479 GBP
08 Oca 2026 1 GBP = 20.7652 MVR 1 MVR = 0.0482 GBP
09 Oca 2026 1 GBP = 20.7304 MVR 1 MVR = 0.0482 GBP
10 Oca 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
11 Oca 2026 1 GBP = 20.7316 MVR 1 MVR = 0.0482 GBP
12 Oca 2026 1 GBP = 20.8192 MVR 1 MVR = 0.048 GBP
13 Oca 2026 1 GBP = 20.7974 MVR 1 MVR = 0.0481 GBP
14 Oca 2026 1 GBP = 20.796 MVR 1 MVR = 0.0481 GBP
15 Oca 2026 1 GBP = 20.7156 MVR 1 MVR = 0.0483 GBP
16 Oca 2026 1 GBP = 20.7077 MVR 1 MVR = 0.0483 GBP
17 Oca 2026 1 GBP = 20.6891 MVR 1 MVR = 0.0483 GBP
18 Oca 2026 1 GBP = 20.6945 MVR 1 MVR = 0.0483 GBP
19 Oca 2026 1 GBP = 20.7317 MVR 1 MVR = 0.0482 GBP
20 Oca 2026 1 GBP = 20.7816 MVR 1 MVR = 0.0481 GBP
21 Oca 2026 1 GBP = 20.7421 MVR 1 MVR = 0.0482 GBP
22 Oca 2026 1 GBP = 20.7712 MVR 1 MVR = 0.0481 GBP
23 Oca 2026 1 GBP = 20.8958 MVR 1 MVR = 0.0479 GBP
24 Oca 2026 1 GBP = 21.082 MVR 1 MVR = 0.0474 GBP
25 Oca 2026 1 GBP = 20.936 MVR 1 MVR = 0.0478 GBP
26 Oca 2026 1 GBP = 21.0919 MVR 1 MVR = 0.0474 GBP
27 Oca 2026 1 GBP = 21.217 MVR 1 MVR = 0.0471 GBP
28 Oca 2026 1 GBP = 21.3113 MVR 1 MVR = 0.0469 GBP
29 Oca 2026 1 GBP = 21.33 MVR 1 MVR = 0.0469 GBP
30 Oca 2026 1 GBP = 21.2656 MVR 1 MVR = 0.047 GBP
31 Oca 2026 1 GBP = 21.1683 MVR 1 MVR = 0.0472 GBP

Feb 2026

TarihGBP-MVRMVR-GBP
01 Şub 2026 1 GBP = 21.2743 MVR 1 MVR = 0.047 GBP
02 Şub 2026 1 GBP = 21.1716 MVR 1 MVR = 0.0472 GBP
03 Şub 2026 1 GBP = 21.1026 MVR 1 MVR = 0.0474 GBP
04 Şub 2026 1 GBP = 21.1973 MVR 1 MVR = 0.0472 GBP
05 Şub 2026 1 GBP = 20.9914 MVR 1 MVR = 0.0476 GBP
06 Şub 2026 1 GBP = 21.0018 MVR 1 MVR = 0.0476 GBP
07 Şub 2026 1 GBP = 21.0365 MVR 1 MVR = 0.0475 GBP
08 Şub 2026 1 GBP = 21.0365 MVR 1 MVR = 0.0475 GBP
09 Şub 2026 1 GBP = 21.0849 MVR 1 MVR = 0.0474 GBP
10 Şub 2026 1 GBP = 21.1651 MVR 1 MVR = 0.0472 GBP
11 Şub 2026 1 GBP = 21.1396 MVR 1 MVR = 0.0473 GBP
12 Şub 2026 1 GBP = 21.0788 MVR 1 MVR = 0.0474 GBP
13 Şub 2026 1 GBP = 21.0222 MVR 1 MVR = 0.0476 GBP
14 Şub 2026 1 GBP = 21.0294 MVR 1 MVR = 0.0476 GBP
15 Şub 2026 1 GBP = 20.9824 MVR 1 MVR = 0.0477 GBP
16 Şub 2026 1 GBP = 21.0156 MVR 1 MVR = 0.0476 GBP
17 Şub 2026 1 GBP = 20.875 MVR 1 MVR = 0.0479 GBP
18 Şub 2026 1 GBP = 20.9184 MVR 1 MVR = 0.0478 GBP
19 Şub 2026 1 GBP = 20.7433 MVR 1 MVR = 0.0482 GBP
20 Şub 2026 1 GBP = 20.7495 MVR 1 MVR = 0.0482 GBP
21 Şub 2026 1 GBP = 20.8398 MVR 1 MVR = 0.048 GBP
22 Şub 2026 1 GBP = 20.8398 MVR 1 MVR = 0.048 GBP
23 Şub 2026 1 GBP = 20.845 MVR 1 MVR = 0.048 GBP
24 Şub 2026 1 GBP = 20.8452 MVR 1 MVR = 0.048 GBP
25 Şub 2026 1 GBP = 20.875 MVR 1 MVR = 0.0479 GBP
26 Şub 2026 1 GBP = 20.9487 MVR 1 MVR = 0.0477 GBP
27 Şub 2026 1 GBP = 20.8238 MVR 1 MVR = 0.048 GBP
28 Şub 2026 1 GBP = 20.8317 MVR 1 MVR = 0.048 GBP

Mar 2026

TarihGBP-MVRMVR-GBP
01 Mar 2026 1 GBP = 20.7846 MVR 1 MVR = 0.0481 GBP
02 Mar 2026 1 GBP = 20.7131 MVR 1 MVR = 0.0483 GBP
03 Mar 2026 1 GBP = 20.5993 MVR 1 MVR = 0.0485 GBP
04 Mar 2026 1 GBP = 20.6634 MVR 1 MVR = 0.0484 GBP
05 Mar 2026 1 GBP = 20.6604 MVR 1 MVR = 0.0484 GBP
06 Mar 2026 1 GBP = 20.6182 MVR 1 MVR = 0.0485 GBP
07 Mar 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
08 Mar 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
09 Mar 2026 1 GBP = 20.6584 MVR 1 MVR = 0.0484 GBP
10 Mar 2026 1 GBP = 20.7679 MVR 1 MVR = 0.0482 GBP
11 Mar 2026 1 GBP = 20.7388 MVR 1 MVR = 0.0482 GBP
12 Mar 2026 1 GBP = 20.6676 MVR 1 MVR = 0.0484 GBP
13 Mar 2026 1 GBP = 20.4959 MVR 1 MVR = 0.0488 GBP
14 Mar 2026 1 GBP = 20.4517 MVR 1 MVR = 0.0489 GBP
15 Mar 2026 1 GBP = 20.4517 MVR 1 MVR = 0.0489 GBP
16 Mar 2026 1 GBP = 20.5297 MVR 1 MVR = 0.0487 GBP
17 Mar 2026 1 GBP = 20.609 MVR 1 MVR = 0.0485 GBP
18 Mar 2026 1 GBP = 20.6077 MVR 1 MVR = 0.0485 GBP
19 Mar 2026 1 GBP = 20.5563 MVR 1 MVR = 0.0486 GBP
20 Mar 2026 1 GBP = 20.6754 MVR 1 MVR = 0.0484 GBP
21 Mar 2026 1 GBP = 20.6226 MVR 1 MVR = 0.0485 GBP
22 Mar 2026 1 GBP = 20.6226 MVR 1 MVR = 0.0485 GBP
23 Mar 2026 1 GBP = 20.6722 MVR 1 MVR = 0.0484 GBP
24 Mar 2026 1 GBP = 20.6894 MVR 1 MVR = 0.0483 GBP
25 Mar 2026 1 GBP = 20.7161 MVR 1 MVR = 0.0483 GBP
26 Mar 2026 1 GBP = 20.5928 MVR 1 MVR = 0.0486 GBP
27 Mar 2026 1 GBP = 20.5342 MVR 1 MVR = 0.0487 GBP
28 Mar 2026 1 GBP = 20.498 MVR 1 MVR = 0.0488 GBP
29 Mar 2026 1 GBP = 20.5884 MVR 1 MVR = 0.0486 GBP
30 Mar 2026 1 GBP = 20.4613 MVR 1 MVR = 0.0489 GBP
31 Mar 2026 1 GBP = 20.455 MVR 1 MVR = 0.0489 GBP

Apr 2026

TarihGBP-MVRMVR-GBP
01 Nis 2026 1 GBP = 20.6086 MVR 1 MVR = 0.0485 GBP
02 Nis 2026 1 GBP = 20.3824 MVR 1 MVR = 0.0491 GBP
03 Nis 2026 1 GBP = 20.4621 MVR 1 MVR = 0.0489 GBP
04 Nis 2026 1 GBP = 20.4108 MVR 1 MVR = 0.049 GBP
05 Nis 2026 1 GBP = 20.4394 MVR 1 MVR = 0.0489 GBP
06 Nis 2026 1 GBP = 20.4686 MVR 1 MVR = 0.0489 GBP
07 Nis 2026 1 GBP = 20.4666 MVR 1 MVR = 0.0489 GBP
08 Nis 2026 1 GBP = 20.8006 MVR 1 MVR = 0.0481 GBP
09 Nis 2026 1 GBP = 20.731 MVR 1 MVR = 0.0482 GBP
10 Nis 2026 1 GBP = 20.7765 MVR 1 MVR = 0.0481 GBP
11 Nis 2026 1 GBP = 20.8019 MVR 1 MVR = 0.0481 GBP
12 Nis 2026 1 GBP = 20.795 MVR 1 MVR = 0.0481 GBP
13 Nis 2026 1 GBP = 20.7696 MVR 1 MVR = 0.0481 GBP
14 Nis 2026 1 GBP = 20.9675 MVR 1 MVR = 0.0477 GBP
15 Nis 2026 1 GBP = 20.9449 MVR 1 MVR = 0.0477 GBP
16 Nis 2026 1 GBP = 20.9242 MVR 1 MVR = 0.0478 GBP
17 Nis 2026 1 GBP = 20.9049 MVR 1 MVR = 0.0478 GBP
18 Nis 2026 1 GBP = 20.9086 MVR 1 MVR = 0.0478 GBP
19 Nis 2026 1 GBP = 20.9086 MVR 1 MVR = 0.0478 GBP
20 Nis 2026 1 GBP = 20.9075 MVR 1 MVR = 0.0478 GBP
21 Nis 2026 1 GBP = 20.8885 MVR 1 MVR = 0.0479 GBP
22 Nis 2026 1 GBP = 20.8793 MVR 1 MVR = 0.0479 GBP
23 Nis 2026 1 GBP = 20.8487 MVR 1 MVR = 0.048 GBP
24 Nis 2026 1 GBP = 20.87 MVR 1 MVR = 0.0479 GBP
25 Nis 2026 1 GBP = 20.9106 MVR 1 MVR = 0.0478 GBP
26 Nis 2026 1 GBP = 20.8511 MVR 1 MVR = 0.048 GBP
27 Nis 2026 1 GBP = 20.9614 MVR 1 MVR = 0.0477 GBP
28 Nis 2026 1 GBP = 20.8234 MVR 1 MVR = 0.048 GBP
29 Nis 2026 1 GBP = 20.8658 MVR 1 MVR = 0.0479 GBP
30 Nis 2026 1 GBP = 20.9176 MVR 1 MVR = 0.0478 GBP

May 2026

TarihGBP-MVRMVR-GBP
01 May 2026 1 GBP = 21.0494 MVR 1 MVR = 0.0475 GBP
02 May 2026 1 GBP = 20.9848 MVR 1 MVR = 0.0477 GBP
03 May 2026 1 GBP = 21.0227 MVR 1 MVR = 0.0476 GBP
04 May 2026 1 GBP = 20.9271 MVR 1 MVR = 0.0478 GBP
05 May 2026 1 GBP = 20.9231 MVR 1 MVR = 0.0478 GBP
06 May 2026 1 GBP = 21.0783 MVR 1 MVR = 0.0474 GBP
07 May 2026 1 GBP = 21.039 MVR 1 MVR = 0.0475 GBP
08 May 2026 1 GBP = 21.0349 MVR 1 MVR = 0.0475 GBP
09 May 2026 1 GBP = 21.0015 MVR 1 MVR = 0.0476 GBP
10 May 2026 1 GBP = 21.0068 MVR 1 MVR = 0.0476 GBP
11 May 2026 1 GBP = 20.9536 MVR 1 MVR = 0.0477 GBP
12 May 2026 1 GBP = 20.8579 MVR 1 MVR = 0.0479 GBP
13 May 2026 1 GBP = 20.795 MVR 1 MVR = 0.0481 GBP
14 May 2026 1 GBP = 20.8225 MVR 1 MVR = 0.048 GBP
15 May 2026 1 GBP = 20.5797 MVR 1 MVR = 0.0486 GBP
16 May 2026 1 GBP = 20.5397 MVR 1 MVR = 0.0487 GBP
17 May 2026 1 GBP = 20.5397 MVR 1 MVR = 0.0487 GBP
18 May 2026 1 GBP = 20.5915 MVR 1 MVR = 0.0486 GBP
19 May 2026 1 GBP = 20.6561 MVR 1 MVR = 0.0484 GBP
20 May 2026 1 GBP = 20.6416 MVR 1 MVR = 0.0484 GBP
21 May 2026 1 GBP = 20.6861 MVR 1 MVR = 0.0483 GBP
22 May 2026 1 GBP = 20.6707 MVR 1 MVR = 0.0484 GBP
23 May 2026 1 GBP = 20.7026 MVR 1 MVR = 0.0483 GBP
24 May 2026 1 GBP = 20.7026 MVR 1 MVR = 0.0483 GBP
25 May 2026 1 GBP = 20.7861 MVR 1 MVR = 0.0481 GBP
26 May 2026 1 GBP = 20.7552 MVR 1 MVR = 0.0482 GBP
27 May 2026 1 GBP = 20.702 MVR 1 MVR = 0.0483 GBP
28 May 2026 1 GBP = 20.6316 MVR 1 MVR = 0.0485 GBP
29 May 2026 1 GBP = 20.6824 MVR 1 MVR = 0.0484 GBP

GBP-MVR ve MVR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats