currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-MUR ve MUR-GBP döviz kurları - 2025

GBP-MUR ve MUR-GBP döviz kurları - 2025

GBP-MUR ve MUR-GBP döviz kurları

2025 yılı için GBP-MUR ve MUR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 60,1458 MUR
1 MUR = 0,0166 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-MURMUR-GBP
01 Oca 2025 1 GBP = 58.9645 MUR 1 MUR = 0.017 GBP
02 Oca 2025 1 GBP = 58.3351 MUR 1 MUR = 0.0171 GBP
03 Oca 2025 1 GBP = 58.8043 MUR 1 MUR = 0.017 GBP
04 Oca 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
05 Oca 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
06 Oca 2025 1 GBP = 58.6448 MUR 1 MUR = 0.0171 GBP
07 Oca 2025 1 GBP = 58.1946 MUR 1 MUR = 0.0172 GBP
08 Oca 2025 1 GBP = 57.5264 MUR 1 MUR = 0.0174 GBP
09 Oca 2025 1 GBP = 57.4181 MUR 1 MUR = 0.0174 GBP
10 Oca 2025 1 GBP = 57.6432 MUR 1 MUR = 0.0173 GBP
11 Oca 2025 1 GBP = 57.1682 MUR 1 MUR = 0.0175 GBP
12 Oca 2025 1 GBP = 57.1525 MUR 1 MUR = 0.0175 GBP
13 Oca 2025 1 GBP = 57.2714 MUR 1 MUR = 0.0175 GBP
14 Oca 2025 1 GBP = 57.2315 MUR 1 MUR = 0.0175 GBP
15 Oca 2025 1 GBP = 57.181 MUR 1 MUR = 0.0175 GBP
16 Oca 2025 1 GBP = 57.3184 MUR 1 MUR = 0.0174 GBP
17 Oca 2025 1 GBP = 57.2383 MUR 1 MUR = 0.0175 GBP
18 Oca 2025 1 GBP = 57.0326 MUR 1 MUR = 0.0175 GBP
19 Oca 2025 1 GBP = 57.022 MUR 1 MUR = 0.0175 GBP
20 Oca 2025 1 GBP = 57.1903 MUR 1 MUR = 0.0175 GBP
21 Oca 2025 1 GBP = 56.9923 MUR 1 MUR = 0.0175 GBP
22 Oca 2025 1 GBP = 57.4352 MUR 1 MUR = 0.0174 GBP
23 Oca 2025 1 GBP = 57.2983 MUR 1 MUR = 0.0175 GBP
24 Oca 2025 1 GBP = 57.5317 MUR 1 MUR = 0.0174 GBP
25 Oca 2025 1 GBP = 57.8661 MUR 1 MUR = 0.0173 GBP
26 Oca 2025 1 GBP = 57.8694 MUR 1 MUR = 0.0173 GBP
27 Oca 2025 1 GBP = 57.8779 MUR 1 MUR = 0.0173 GBP
28 Oca 2025 1 GBP = 57.6279 MUR 1 MUR = 0.0174 GBP
29 Oca 2025 1 GBP = 57.6348 MUR 1 MUR = 0.0174 GBP
30 Oca 2025 1 GBP = 57.6787 MUR 1 MUR = 0.0173 GBP
31 Oca 2025 1 GBP = 57.9447 MUR 1 MUR = 0.0173 GBP

Feb 2025

TarihGBP-MURMUR-GBP
01 Şub 2025 1 GBP = 57.8511 MUR 1 MUR = 0.0173 GBP
02 Şub 2025 1 GBP = 57.8105 MUR 1 MUR = 0.0173 GBP
03 Şub 2025 1 GBP = 58.4707 MUR 1 MUR = 0.0171 GBP
04 Şub 2025 1 GBP = 58.3204 MUR 1 MUR = 0.0171 GBP
05 Şub 2025 1 GBP = 58.5226 MUR 1 MUR = 0.0171 GBP
06 Şub 2025 1 GBP = 57.796 MUR 1 MUR = 0.0173 GBP
07 Şub 2025 1 GBP = 58.1478 MUR 1 MUR = 0.0172 GBP
08 Şub 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
09 Şub 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
10 Şub 2025 1 GBP = 58.2451 MUR 1 MUR = 0.0172 GBP
11 Şub 2025 1 GBP = 58.1496 MUR 1 MUR = 0.0172 GBP
12 Şub 2025 1 GBP = 58.2807 MUR 1 MUR = 0.0172 GBP
13 Şub 2025 1 GBP = 57.9728 MUR 1 MUR = 0.0172 GBP
14 Şub 2025 1 GBP = 58.4788 MUR 1 MUR = 0.0171 GBP
15 Şub 2025 1 GBP = 58.5387 MUR 1 MUR = 0.0171 GBP
16 Şub 2025 1 GBP = 58.4853 MUR 1 MUR = 0.0171 GBP
17 Şub 2025 1 GBP = 58.3103 MUR 1 MUR = 0.0171 GBP
18 Şub 2025 1 GBP = 58.4176 MUR 1 MUR = 0.0171 GBP
19 Şub 2025 1 GBP = 58.4749 MUR 1 MUR = 0.0171 GBP
20 Şub 2025 1 GBP = 58.6745 MUR 1 MUR = 0.017 GBP
21 Şub 2025 1 GBP = 58.6061 MUR 1 MUR = 0.0171 GBP
22 Şub 2025 1 GBP = 58.4614 MUR 1 MUR = 0.0171 GBP
23 Şub 2025 1 GBP = 58.4544 MUR 1 MUR = 0.0171 GBP
24 Şub 2025 1 GBP = 58.5143 MUR 1 MUR = 0.0171 GBP
25 Şub 2025 1 GBP = 58.7357 MUR 1 MUR = 0.017 GBP
26 Şub 2025 1 GBP = 58.6937 MUR 1 MUR = 0.017 GBP
27 Şub 2025 1 GBP = 58.9411 MUR 1 MUR = 0.017 GBP
28 Şub 2025 1 GBP = 58.566 MUR 1 MUR = 0.0171 GBP

Mar 2025

TarihGBP-MURMUR-GBP
01 Mar 2025 1 GBP = 58.8464 MUR 1 MUR = 0.017 GBP
02 Mar 2025 1 GBP = 58.6162 MUR 1 MUR = 0.0171 GBP
03 Mar 2025 1 GBP = 59.1189 MUR 1 MUR = 0.0169 GBP
04 Mar 2025 1 GBP = 59.2425 MUR 1 MUR = 0.0169 GBP
05 Mar 2025 1 GBP = 59.0486 MUR 1 MUR = 0.0169 GBP
06 Mar 2025 1 GBP = 58.3197 MUR 1 MUR = 0.0171 GBP
07 Mar 2025 1 GBP = 58.4387 MUR 1 MUR = 0.0171 GBP
08 Mar 2025 1 GBP = 59.0206 MUR 1 MUR = 0.0169 GBP
09 Mar 2025 1 GBP = 58.3501 MUR 1 MUR = 0.0171 GBP
10 Mar 2025 1 GBP = 58.3577 MUR 1 MUR = 0.0171 GBP
11 Mar 2025 1 GBP = 58.4876 MUR 1 MUR = 0.0171 GBP
12 Mar 2025 1 GBP = 58.4063 MUR 1 MUR = 0.0171 GBP
13 Mar 2025 1 GBP = 58.3769 MUR 1 MUR = 0.0171 GBP
14 Mar 2025 1 GBP = 58.3245 MUR 1 MUR = 0.0171 GBP
15 Mar 2025 1 GBP = 58.4359 MUR 1 MUR = 0.0171 GBP
16 Mar 2025 1 GBP = 58.1774 MUR 1 MUR = 0.0172 GBP
17 Mar 2025 1 GBP = 58.4091 MUR 1 MUR = 0.0171 GBP
18 Mar 2025 1 GBP = 58.3378 MUR 1 MUR = 0.0171 GBP
19 Mar 2025 1 GBP = 58.3076 MUR 1 MUR = 0.0172 GBP
20 Mar 2025 1 GBP = 58.0749 MUR 1 MUR = 0.0172 GBP
21 Mar 2025 1 GBP = 58.2308 MUR 1 MUR = 0.0172 GBP
22 Mar 2025 1 GBP = 58.5279 MUR 1 MUR = 0.0171 GBP
23 Mar 2025 1 GBP = 58.3945 MUR 1 MUR = 0.0171 GBP
24 Mar 2025 1 GBP = 58.5218 MUR 1 MUR = 0.0171 GBP
25 Mar 2025 1 GBP = 59.0326 MUR 1 MUR = 0.0169 GBP
26 Mar 2025 1 GBP = 59.1023 MUR 1 MUR = 0.0169 GBP
27 Mar 2025 1 GBP = 59.2962 MUR 1 MUR = 0.0169 GBP
28 Mar 2025 1 GBP = 59.2366 MUR 1 MUR = 0.0169 GBP
29 Mar 2025 1 GBP = 59.2686 MUR 1 MUR = 0.0169 GBP
30 Mar 2025 1 GBP = 59.0068 MUR 1 MUR = 0.0169 GBP
31 Mar 2025 1 GBP = 59.0796 MUR 1 MUR = 0.0169 GBP

Apr 2025

TarihGBP-MURMUR-GBP
01 Nis 2025 1 GBP = 58.8589 MUR 1 MUR = 0.017 GBP
02 Nis 2025 1 GBP = 59.3122 MUR 1 MUR = 0.0169 GBP
03 Nis 2025 1 GBP = 60.2971 MUR 1 MUR = 0.0166 GBP
04 Nis 2025 1 GBP = 58.5794 MUR 1 MUR = 0.0171 GBP
05 Nis 2025 1 GBP = 57.5578 MUR 1 MUR = 0.0174 GBP
06 Nis 2025 1 GBP = 57.5287 MUR 1 MUR = 0.0174 GBP
07 Nis 2025 1 GBP = 57.7805 MUR 1 MUR = 0.0173 GBP
08 Nis 2025 1 GBP = 57.6098 MUR 1 MUR = 0.0174 GBP
09 Nis 2025 1 GBP = 57.4316 MUR 1 MUR = 0.0174 GBP
10 Nis 2025 1 GBP = 58.0356 MUR 1 MUR = 0.0172 GBP
11 Nis 2025 1 GBP = 59.1184 MUR 1 MUR = 0.0169 GBP
12 Nis 2025 1 GBP = 57.4349 MUR 1 MUR = 0.0174 GBP
13 Nis 2025 1 GBP = 57.4512 MUR 1 MUR = 0.0174 GBP
14 Nis 2025 1 GBP = 57.8255 MUR 1 MUR = 0.0173 GBP
15 Nis 2025 1 GBP = 59.6392 MUR 1 MUR = 0.0168 GBP
16 Nis 2025 1 GBP = 59.8535 MUR 1 MUR = 0.0167 GBP
17 Nis 2025 1 GBP = 59.6348 MUR 1 MUR = 0.0168 GBP
18 Nis 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
19 Nis 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
20 Nis 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
21 Nis 2025 1 GBP = 59.8139 MUR 1 MUR = 0.0167 GBP
22 Nis 2025 1 GBP = 59.5094 MUR 1 MUR = 0.0168 GBP
23 Nis 2025 1 GBP = 59.8412 MUR 1 MUR = 0.0167 GBP
24 Nis 2025 1 GBP = 60.2766 MUR 1 MUR = 0.0166 GBP
25 Nis 2025 1 GBP = 60.3546 MUR 1 MUR = 0.0166 GBP
26 Nis 2025 1 GBP = 60.3483 MUR 1 MUR = 0.0166 GBP
27 Nis 2025 1 GBP = 60.3483 MUR 1 MUR = 0.0166 GBP
28 Nis 2025 1 GBP = 60.3784 MUR 1 MUR = 0.0166 GBP
29 Nis 2025 1 GBP = 60.4998 MUR 1 MUR = 0.0165 GBP
30 Nis 2025 1 GBP = 60.3312 MUR 1 MUR = 0.0166 GBP

May 2025

TarihGBP-MURMUR-GBP
01 May 2025 1 GBP = 60.1233 MUR 1 MUR = 0.0166 GBP
02 May 2025 1 GBP = 60.5265 MUR 1 MUR = 0.0165 GBP
03 May 2025 1 GBP = 60.1715 MUR 1 MUR = 0.0166 GBP
04 May 2025 1 GBP = 60.1375 MUR 1 MUR = 0.0166 GBP
05 May 2025 1 GBP = 60.4665 MUR 1 MUR = 0.0165 GBP
06 May 2025 1 GBP = 60.6862 MUR 1 MUR = 0.0165 GBP
07 May 2025 1 GBP = 60.6551 MUR 1 MUR = 0.0165 GBP
08 May 2025 1 GBP = 60.333 MUR 1 MUR = 0.0166 GBP
09 May 2025 1 GBP = 60.684 MUR 1 MUR = 0.0165 GBP
10 May 2025 1 GBP = 60.8131 MUR 1 MUR = 0.0164 GBP
11 May 2025 1 GBP = 60.788 MUR 1 MUR = 0.0165 GBP
12 May 2025 1 GBP = 60.1867 MUR 1 MUR = 0.0166 GBP
13 May 2025 1 GBP = 61.0359 MUR 1 MUR = 0.0164 GBP
14 May 2025 1 GBP = 61.3694 MUR 1 MUR = 0.0163 GBP
15 May 2025 1 GBP = 61.0185 MUR 1 MUR = 0.0164 GBP
16 May 2025 1 GBP = 61.3026 MUR 1 MUR = 0.0163 GBP
17 May 2025 1 GBP = 61.2369 MUR 1 MUR = 0.0163 GBP
18 May 2025 1 GBP = 61.2369 MUR 1 MUR = 0.0163 GBP
19 May 2025 1 GBP = 61.8584 MUR 1 MUR = 0.0162 GBP
20 May 2025 1 GBP = 61.4133 MUR 1 MUR = 0.0163 GBP
21 May 2025 1 GBP = 61.2512 MUR 1 MUR = 0.0163 GBP
22 May 2025 1 GBP = 61.0137 MUR 1 MUR = 0.0164 GBP
23 May 2025 1 GBP = 61.7324 MUR 1 MUR = 0.0162 GBP
24 May 2025 1 GBP = 61.8712 MUR 1 MUR = 0.0162 GBP
25 May 2025 1 GBP = 61.8712 MUR 1 MUR = 0.0162 GBP
26 May 2025 1 GBP = 61.5624 MUR 1 MUR = 0.0162 GBP
27 May 2025 1 GBP = 61.4408 MUR 1 MUR = 0.0163 GBP
28 May 2025 1 GBP = 61.5134 MUR 1 MUR = 0.0163 GBP
29 May 2025 1 GBP = 61.7407 MUR 1 MUR = 0.0162 GBP
30 May 2025 1 GBP = 61.6665 MUR 1 MUR = 0.0162 GBP
31 May 2025 1 GBP = 61.6026 MUR 1 MUR = 0.0162 GBP

Jun 2025

TarihGBP-MURMUR-GBP
01 Haz 2025 1 GBP = 61.6598 MUR 1 MUR = 0.0162 GBP
02 Haz 2025 1 GBP = 61.901 MUR 1 MUR = 0.0162 GBP
03 Haz 2025 1 GBP = 61.3297 MUR 1 MUR = 0.0163 GBP
04 Haz 2025 1 GBP = 61.9216 MUR 1 MUR = 0.0161 GBP
05 Haz 2025 1 GBP = 61.7978 MUR 1 MUR = 0.0162 GBP
06 Haz 2025 1 GBP = 61.8073 MUR 1 MUR = 0.0162 GBP
07 Haz 2025 1 GBP = 61.5261 MUR 1 MUR = 0.0163 GBP
08 Haz 2025 1 GBP = 61.7017 MUR 1 MUR = 0.0162 GBP
09 Haz 2025 1 GBP = 61.9506 MUR 1 MUR = 0.0161 GBP
10 Haz 2025 1 GBP = 61.9568 MUR 1 MUR = 0.0161 GBP
11 Haz 2025 1 GBP = 61.3447 MUR 1 MUR = 0.0163 GBP
12 Haz 2025 1 GBP = 61.4495 MUR 1 MUR = 0.0163 GBP
13 Haz 2025 1 GBP = 61.3012 MUR 1 MUR = 0.0163 GBP
14 Haz 2025 1 GBP = 61.6916 MUR 1 MUR = 0.0162 GBP
15 Haz 2025 1 GBP = 61.6916 MUR 1 MUR = 0.0162 GBP
16 Haz 2025 1 GBP = 61.4539 MUR 1 MUR = 0.0163 GBP
17 Haz 2025 1 GBP = 61.5922 MUR 1 MUR = 0.0162 GBP
18 Haz 2025 1 GBP = 61.4722 MUR 1 MUR = 0.0163 GBP
19 Haz 2025 1 GBP = 61.5961 MUR 1 MUR = 0.0162 GBP
20 Haz 2025 1 GBP = 61.5597 MUR 1 MUR = 0.0162 GBP
21 Haz 2025 1 GBP = 61.3868 MUR 1 MUR = 0.0163 GBP
22 Haz 2025 1 GBP = 61.3868 MUR 1 MUR = 0.0163 GBP
23 Haz 2025 1 GBP = 61.2113 MUR 1 MUR = 0.0163 GBP
24 Haz 2025 1 GBP = 61.8019 MUR 1 MUR = 0.0162 GBP
25 Haz 2025 1 GBP = 61.7557 MUR 1 MUR = 0.0162 GBP
26 Haz 2025 1 GBP = 61.9137 MUR 1 MUR = 0.0162 GBP
27 Haz 2025 1 GBP = 61.9853 MUR 1 MUR = 0.0161 GBP
28 Haz 2025 1 GBP = 61.9646 MUR 1 MUR = 0.0161 GBP
29 Haz 2025 1 GBP = 61.1855 MUR 1 MUR = 0.0163 GBP
30 Haz 2025 1 GBP = 61.7641 MUR 1 MUR = 0.0162 GBP

Jul 2025

TarihGBP-MURMUR-GBP
01 Tem 2025 1 GBP = 61.7375 MUR 1 MUR = 0.0162 GBP
02 Tem 2025 1 GBP = 61.3649 MUR 1 MUR = 0.0163 GBP
03 Tem 2025 1 GBP = 61.2729 MUR 1 MUR = 0.0163 GBP
04 Tem 2025 1 GBP = 61.3315 MUR 1 MUR = 0.0163 GBP
05 Tem 2025 1 GBP = 61.382 MUR 1 MUR = 0.0163 GBP
06 Tem 2025 1 GBP = 61.382 MUR 1 MUR = 0.0163 GBP
07 Tem 2025 1 GBP = 61.1967 MUR 1 MUR = 0.0163 GBP
08 Tem 2025 1 GBP = 61.2464 MUR 1 MUR = 0.0163 GBP
09 Tem 2025 1 GBP = 61.4849 MUR 1 MUR = 0.0163 GBP
10 Tem 2025 1 GBP = 61.3877 MUR 1 MUR = 0.0163 GBP
11 Tem 2025 1 GBP = 61.4469 MUR 1 MUR = 0.0163 GBP
12 Tem 2025 1 GBP = 61.3625 MUR 1 MUR = 0.0163 GBP
13 Tem 2025 1 GBP = 61.4829 MUR 1 MUR = 0.0163 GBP
14 Tem 2025 1 GBP = 61.2425 MUR 1 MUR = 0.0163 GBP
15 Tem 2025 1 GBP = 61.0874 MUR 1 MUR = 0.0164 GBP
16 Tem 2025 1 GBP = 61.165 MUR 1 MUR = 0.0163 GBP
17 Tem 2025 1 GBP = 61.2063 MUR 1 MUR = 0.0163 GBP
18 Tem 2025 1 GBP = 61.4827 MUR 1 MUR = 0.0163 GBP
19 Tem 2025 1 GBP = 61.3024 MUR 1 MUR = 0.0163 GBP
20 Tem 2025 1 GBP = 61.291 MUR 1 MUR = 0.0163 GBP
21 Tem 2025 1 GBP = 61.5642 MUR 1 MUR = 0.0162 GBP
22 Tem 2025 1 GBP = 61.3071 MUR 1 MUR = 0.0163 GBP
23 Tem 2025 1 GBP = 61.3795 MUR 1 MUR = 0.0163 GBP
24 Tem 2025 1 GBP = 61.2747 MUR 1 MUR = 0.0163 GBP
25 Tem 2025 1 GBP = 61.0933 MUR 1 MUR = 0.0164 GBP
26 Tem 2025 1 GBP = 60.9997 MUR 1 MUR = 0.0164 GBP
27 Tem 2025 1 GBP = 61.497 MUR 1 MUR = 0.0163 GBP
28 Tem 2025 1 GBP = 60.9253 MUR 1 MUR = 0.0164 GBP
29 Tem 2025 1 GBP = 61.4632 MUR 1 MUR = 0.0163 GBP
30 Tem 2025 1 GBP = 61.1575 MUR 1 MUR = 0.0164 GBP
31 Tem 2025 1 GBP = 61.8458 MUR 1 MUR = 0.0162 GBP

Aug 2025

TarihGBP-MURMUR-GBP
01 Ağu 2025 1 GBP = 61.5675 MUR 1 MUR = 0.0162 GBP
02 Ağu 2025 1 GBP = 62.0938 MUR 1 MUR = 0.0161 GBP
03 Ağu 2025 1 GBP = 62.0938 MUR 1 MUR = 0.0161 GBP
04 Ağu 2025 1 GBP = 61.4818 MUR 1 MUR = 0.0163 GBP
05 Ağu 2025 1 GBP = 61.1385 MUR 1 MUR = 0.0164 GBP
06 Ağu 2025 1 GBP = 60.7657 MUR 1 MUR = 0.0165 GBP
07 Ağu 2025 1 GBP = 60.794 MUR 1 MUR = 0.0164 GBP
08 Ağu 2025 1 GBP = 61.0401 MUR 1 MUR = 0.0164 GBP
09 Ağu 2025 1 GBP = 61.0767 MUR 1 MUR = 0.0164 GBP
10 Ağu 2025 1 GBP = 60.9884 MUR 1 MUR = 0.0164 GBP
11 Ağu 2025 1 GBP = 60.9615 MUR 1 MUR = 0.0164 GBP
12 Ağu 2025 1 GBP = 61.3743 MUR 1 MUR = 0.0163 GBP
13 Ağu 2025 1 GBP = 61.6506 MUR 1 MUR = 0.0162 GBP
14 Ağu 2025 1 GBP = 61.5973 MUR 1 MUR = 0.0162 GBP
15 Ağu 2025 1 GBP = 61.8973 MUR 1 MUR = 0.0162 GBP
16 Ağu 2025 1 GBP = 61.8047 MUR 1 MUR = 0.0162 GBP
17 Ağu 2025 1 GBP = 61.886 MUR 1 MUR = 0.0162 GBP
18 Ağu 2025 1 GBP = 61.5941 MUR 1 MUR = 0.0162 GBP
19 Ağu 2025 1 GBP = 61.7379 MUR 1 MUR = 0.0162 GBP
20 Ağu 2025 1 GBP = 61.9737 MUR 1 MUR = 0.0161 GBP
21 Ağu 2025 1 GBP = 61.6232 MUR 1 MUR = 0.0162 GBP
22 Ağu 2025 1 GBP = 61.8645 MUR 1 MUR = 0.0162 GBP
23 Ağu 2025 1 GBP = 62.3551 MUR 1 MUR = 0.016 GBP
24 Ağu 2025 1 GBP = 61.8686 MUR 1 MUR = 0.0162 GBP
25 Ağu 2025 1 GBP = 61.6658 MUR 1 MUR = 0.0162 GBP
26 Ağu 2025 1 GBP = 61.9828 MUR 1 MUR = 0.0161 GBP
27 Ağu 2025 1 GBP = 62.3195 MUR 1 MUR = 0.016 GBP
28 Ağu 2025 1 GBP = 62.2505 MUR 1 MUR = 0.0161 GBP
29 Ağu 2025 1 GBP = 61.7703 MUR 1 MUR = 0.0162 GBP
30 Ağu 2025 1 GBP = 60.985 MUR 1 MUR = 0.0164 GBP
31 Ağu 2025 1 GBP = 60.985 MUR 1 MUR = 0.0164 GBP

Sep 2025

TarihGBP-MURMUR-GBP
01 Eyl 2025 1 GBP = 61.9471 MUR 1 MUR = 0.0161 GBP
02 Eyl 2025 1 GBP = 61.3372 MUR 1 MUR = 0.0163 GBP
03 Eyl 2025 1 GBP = 61.9306 MUR 1 MUR = 0.0161 GBP
04 Eyl 2025 1 GBP = 61.9722 MUR 1 MUR = 0.0161 GBP
05 Eyl 2025 1 GBP = 62.0874 MUR 1 MUR = 0.0161 GBP
06 Eyl 2025 1 GBP = 62.2318 MUR 1 MUR = 0.0161 GBP
07 Eyl 2025 1 GBP = 62.2318 MUR 1 MUR = 0.0161 GBP
08 Eyl 2025 1 GBP = 62.2708 MUR 1 MUR = 0.0161 GBP
09 Eyl 2025 1 GBP = 62.1784 MUR 1 MUR = 0.0161 GBP
10 Eyl 2025 1 GBP = 61.618 MUR 1 MUR = 0.0162 GBP
11 Eyl 2025 1 GBP = 61.576 MUR 1 MUR = 0.0162 GBP
12 Eyl 2025 1 GBP = 61.5913 MUR 1 MUR = 0.0162 GBP
13 Eyl 2025 1 GBP = 61.6577 MUR 1 MUR = 0.0162 GBP
14 Eyl 2025 1 GBP = 61.6555 MUR 1 MUR = 0.0162 GBP
15 Eyl 2025 1 GBP = 61.9391 MUR 1 MUR = 0.0161 GBP
16 Eyl 2025 1 GBP = 61.6987 MUR 1 MUR = 0.0162 GBP
17 Eyl 2025 1 GBP = 61.4689 MUR 1 MUR = 0.0163 GBP
18 Eyl 2025 1 GBP = 61.6543 MUR 1 MUR = 0.0162 GBP
19 Eyl 2025 1 GBP = 61.135 MUR 1 MUR = 0.0164 GBP
20 Eyl 2025 1 GBP = 61.1096 MUR 1 MUR = 0.0164 GBP
21 Eyl 2025 1 GBP = 61.833 MUR 1 MUR = 0.0162 GBP
22 Eyl 2025 1 GBP = 61.4833 MUR 1 MUR = 0.0163 GBP
23 Eyl 2025 1 GBP = 61.1619 MUR 1 MUR = 0.0164 GBP
24 Eyl 2025 1 GBP = 60.9737 MUR 1 MUR = 0.0164 GBP
25 Eyl 2025 1 GBP = 61.0562 MUR 1 MUR = 0.0164 GBP
26 Eyl 2025 1 GBP = 61.1353 MUR 1 MUR = 0.0164 GBP
27 Eyl 2025 1 GBP = 61.3549 MUR 1 MUR = 0.0163 GBP
28 Eyl 2025 1 GBP = 61.4853 MUR 1 MUR = 0.0163 GBP
29 Eyl 2025 1 GBP = 61.3035 MUR 1 MUR = 0.0163 GBP
30 Eyl 2025 1 GBP = 61.3407 MUR 1 MUR = 0.0163 GBP

Oct 2025

TarihGBP-MURMUR-GBP
01 Eki 2025 1 GBP = 61.4697 MUR 1 MUR = 0.0163 GBP
02 Eki 2025 1 GBP = 60.9864 MUR 1 MUR = 0.0164 GBP
03 Eki 2025 1 GBP = 60.9333 MUR 1 MUR = 0.0164 GBP
04 Eki 2025 1 GBP = 61.4839 MUR 1 MUR = 0.0163 GBP
05 Eki 2025 1 GBP = 61.4839 MUR 1 MUR = 0.0163 GBP
06 Eki 2025 1 GBP = 60.8679 MUR 1 MUR = 0.0164 GBP
07 Eki 2025 1 GBP = 60.9181 MUR 1 MUR = 0.0164 GBP
08 Eki 2025 1 GBP = 61.3322 MUR 1 MUR = 0.0163 GBP
09 Eki 2025 1 GBP = 60.4375 MUR 1 MUR = 0.0165 GBP
10 Eki 2025 1 GBP = 60.4267 MUR 1 MUR = 0.0165 GBP
11 Eki 2025 1 GBP = 60.741 MUR 1 MUR = 0.0165 GBP
12 Eki 2025 1 GBP = 60.741 MUR 1 MUR = 0.0165 GBP
13 Eki 2025 1 GBP = 60.338 MUR 1 MUR = 0.0166 GBP
14 Eki 2025 1 GBP = 60.3522 MUR 1 MUR = 0.0166 GBP
15 Eki 2025 1 GBP = 60.6975 MUR 1 MUR = 0.0165 GBP
16 Eki 2025 1 GBP = 60.7493 MUR 1 MUR = 0.0165 GBP
17 Eki 2025 1 GBP = 60.5009 MUR 1 MUR = 0.0165 GBP
18 Eki 2025 1 GBP = 60.2214 MUR 1 MUR = 0.0166 GBP
19 Eki 2025 1 GBP = 60.2214 MUR 1 MUR = 0.0166 GBP
20 Eki 2025 1 GBP = 60.3624 MUR 1 MUR = 0.0166 GBP
21 Eki 2025 1 GBP = 60.7363 MUR 1 MUR = 0.0165 GBP
22 Eki 2025 1 GBP = 60.5285 MUR 1 MUR = 0.0165 GBP
23 Eki 2025 1 GBP = 60.6727 MUR 1 MUR = 0.0165 GBP
24 Eki 2025 1 GBP = 60.5643 MUR 1 MUR = 0.0165 GBP
25 Eki 2025 1 GBP = 60.596 MUR 1 MUR = 0.0165 GBP
26 Eki 2025 1 GBP = 60.9854 MUR 1 MUR = 0.0164 GBP
27 Eki 2025 1 GBP = 60.7216 MUR 1 MUR = 0.0165 GBP
28 Eki 2025 1 GBP = 60.2418 MUR 1 MUR = 0.0166 GBP
29 Eki 2025 1 GBP = 60.0873 MUR 1 MUR = 0.0166 GBP
30 Eki 2025 1 GBP = 59.9 MUR 1 MUR = 0.0167 GBP
31 Eki 2025 1 GBP = 60.0617 MUR 1 MUR = 0.0166 GBP

Nov 2025

TarihGBP-MURMUR-GBP
01 Kas 2025 1 GBP = 60.1846 MUR 1 MUR = 0.0166 GBP
02 Kas 2025 1 GBP = 60.1846 MUR 1 MUR = 0.0166 GBP
03 Kas 2025 1 GBP = 60.3586 MUR 1 MUR = 0.0166 GBP
04 Kas 2025 1 GBP = 60.3266 MUR 1 MUR = 0.0166 GBP

GBP-MUR ve MUR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats