> GBP-MUR ve MUR-GBP döviz kurları - 2024

GBP-MUR ve MUR-GBP döviz kurları - 2024

GBP-MUR ve MUR-GBP döviz kurları

2024 yılı için GBP-MUR ve MUR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 59,0094 MUR

1 MUR = 0,0169 GBP

1Y 2Y 3Y

GBP'den MUR'yeMUR'den GBP'E

Jan 2024

Tarih	GBP-MUR	MUR-GBP
01 Oca 2024	1 GBP = 56.4059 MUR	1 MUR = 0.0177 GBP
02 Oca 2024	1 GBP = 55.659 MUR	1 MUR = 0.018 GBP
03 Oca 2024	1 GBP = 55.6981 MUR	1 MUR = 0.018 GBP
04 Oca 2024	1 GBP = 56.8014 MUR	1 MUR = 0.0176 GBP
05 Oca 2024	1 GBP = 56.6835 MUR	1 MUR = 0.0176 GBP
06 Oca 2024	1 GBP = 56.9449 MUR	1 MUR = 0.0176 GBP
07 Oca 2024	1 GBP = 56.9449 MUR	1 MUR = 0.0176 GBP
08 Oca 2024	1 GBP = 57.1133 MUR	1 MUR = 0.0175 GBP
09 Oca 2024	1 GBP = 57.5589 MUR	1 MUR = 0.0174 GBP
10 Oca 2024	1 GBP = 56.2676 MUR	1 MUR = 0.0178 GBP
11 Oca 2024	1 GBP = 56.3467 MUR	1 MUR = 0.0177 GBP
12 Oca 2024	1 GBP = 56.2598 MUR	1 MUR = 0.0178 GBP
13 Oca 2024	1 GBP = 56.4384 MUR	1 MUR = 0.0177 GBP
14 Oca 2024	1 GBP = 56.4384 MUR	1 MUR = 0.0177 GBP
15 Oca 2024	1 GBP = 57.79 MUR	1 MUR = 0.0173 GBP
16 Oca 2024	1 GBP = 57.4623 MUR	1 MUR = 0.0174 GBP
17 Oca 2024	1 GBP = 56.1979 MUR	1 MUR = 0.0178 GBP
18 Oca 2024	1 GBP = 56.2054 MUR	1 MUR = 0.0178 GBP
19 Oca 2024	1 GBP = 56.1186 MUR	1 MUR = 0.0178 GBP
20 Oca 2024	1 GBP = 56.2636 MUR	1 MUR = 0.0178 GBP
21 Oca 2024	1 GBP = 56.2284 MUR	1 MUR = 0.0178 GBP
22 Oca 2024	1 GBP = 56.404 MUR	1 MUR = 0.0177 GBP
23 Oca 2024	1 GBP = 56.3895 MUR	1 MUR = 0.0177 GBP
24 Oca 2024	1 GBP = 56.746 MUR	1 MUR = 0.0176 GBP
25 Oca 2024	1 GBP = 56.6758 MUR	1 MUR = 0.0176 GBP
26 Oca 2024	1 GBP = 58.227 MUR	1 MUR = 0.0172 GBP
27 Oca 2024	1 GBP = 58.0849 MUR	1 MUR = 0.0172 GBP
28 Oca 2024	1 GBP = 58.0849 MUR	1 MUR = 0.0172 GBP
29 Oca 2024	1 GBP = 56.8073 MUR	1 MUR = 0.0176 GBP
30 Oca 2024	1 GBP = 56.802 MUR	1 MUR = 0.0176 GBP
31 Oca 2024	1 GBP = 57.3145 MUR	1 MUR = 0.0174 GBP

Feb 2024

Tarih	GBP-MUR	MUR-GBP
01 Şub 2024	1 GBP = 56.9407 MUR	1 MUR = 0.0176 GBP
02 Şub 2024	1 GBP = 58.8346 MUR	1 MUR = 0.017 GBP
03 Şub 2024	1 GBP = 58.2434 MUR	1 MUR = 0.0172 GBP
04 Şub 2024	1 GBP = 58.2434 MUR	1 MUR = 0.0172 GBP
05 Şub 2024	1 GBP = 56.9057 MUR	1 MUR = 0.0176 GBP
06 Şub 2024	1 GBP = 58.1216 MUR	1 MUR = 0.0172 GBP
07 Şub 2024	1 GBP = 57.3848 MUR	1 MUR = 0.0174 GBP
08 Şub 2024	1 GBP = 57.0126 MUR	1 MUR = 0.0175 GBP
09 Şub 2024	1 GBP = 57.2149 MUR	1 MUR = 0.0175 GBP
10 Şub 2024	1 GBP = 57.3235 MUR	1 MUR = 0.0174 GBP
11 Şub 2024	1 GBP = 57.4618 MUR	1 MUR = 0.0174 GBP
12 Şub 2024	1 GBP = 57.242 MUR	1 MUR = 0.0175 GBP
13 Şub 2024	1 GBP = 59.0936 MUR	1 MUR = 0.0169 GBP
14 Şub 2024	1 GBP = 58.8653 MUR	1 MUR = 0.017 GBP
15 Şub 2024	1 GBP = 57.3056 MUR	1 MUR = 0.0175 GBP
16 Şub 2024	1 GBP = 59.151 MUR	1 MUR = 0.0169 GBP
17 Şub 2024	1 GBP = 59.0157 MUR	1 MUR = 0.0169 GBP
18 Şub 2024	1 GBP = 59.5472 MUR	1 MUR = 0.0168 GBP
19 Şub 2024	1 GBP = 59.4616 MUR	1 MUR = 0.0168 GBP
20 Şub 2024	1 GBP = 57.7945 MUR	1 MUR = 0.0173 GBP
21 Şub 2024	1 GBP = 57.7943 MUR	1 MUR = 0.0173 GBP
22 Şub 2024	1 GBP = 57.9553 MUR	1 MUR = 0.0173 GBP
23 Şub 2024	1 GBP = 58.0764 MUR	1 MUR = 0.0172 GBP
24 Şub 2024	1 GBP = 57.8421 MUR	1 MUR = 0.0173 GBP
25 Şub 2024	1 GBP = 57.8421 MUR	1 MUR = 0.0173 GBP
26 Şub 2024	1 GBP = 57.9843 MUR	1 MUR = 0.0172 GBP
27 Şub 2024	1 GBP = 57.9591 MUR	1 MUR = 0.0173 GBP
28 Şub 2024	1 GBP = 57.853 MUR	1 MUR = 0.0173 GBP
29 Şub 2024	1 GBP = 57.8301 MUR	1 MUR = 0.0173 GBP

Mar 2024

Tarih	GBP-MUR	MUR-GBP
01 Mar 2024	1 GBP = 57.8482 MUR	1 MUR = 0.0173 GBP
02 Mar 2024	1 GBP = 57.9561 MUR	1 MUR = 0.0173 GBP
03 Mar 2024	1 GBP = 57.9561 MUR	1 MUR = 0.0173 GBP
04 Mar 2024	1 GBP = 58.1319 MUR	1 MUR = 0.0172 GBP
05 Mar 2024	1 GBP = 58.1089 MUR	1 MUR = 0.0172 GBP
06 Mar 2024	1 GBP = 58.2822 MUR	1 MUR = 0.0172 GBP
07 Mar 2024	1 GBP = 58.3398 MUR	1 MUR = 0.0171 GBP
08 Mar 2024	1 GBP = 58.7417 MUR	1 MUR = 0.017 GBP
09 Mar 2024	1 GBP = 58.8259 MUR	1 MUR = 0.017 GBP
10 Mar 2024	1 GBP = 58.9639 MUR	1 MUR = 0.017 GBP
11 Mar 2024	1 GBP = 58.7123 MUR	1 MUR = 0.017 GBP
12 Mar 2024	1 GBP = 58.4405 MUR	1 MUR = 0.0171 GBP
13 Mar 2024	1 GBP = 58.6731 MUR	1 MUR = 0.017 GBP
14 Mar 2024	1 GBP = 58.5522 MUR	1 MUR = 0.0171 GBP
15 Mar 2024	1 GBP = 58.6462 MUR	1 MUR = 0.0171 GBP
16 Mar 2024	1 GBP = 58.5376 MUR	1 MUR = 0.0171 GBP
17 Mar 2024	1 GBP = 58.7469 MUR	1 MUR = 0.017 GBP
18 Mar 2024	1 GBP = 58.5353 MUR	1 MUR = 0.0171 GBP
19 Mar 2024	1 GBP = 58.5271 MUR	1 MUR = 0.0171 GBP
20 Mar 2024	1 GBP = 58.5168 MUR	1 MUR = 0.0171 GBP
21 Mar 2024	1 GBP = 58.5708 MUR	1 MUR = 0.0171 GBP
22 Mar 2024	1 GBP = 58.4235 MUR	1 MUR = 0.0171 GBP
23 Mar 2024	1 GBP = 58.2982 MUR	1 MUR = 0.0172 GBP
24 Mar 2024	1 GBP = 58.3683 MUR	1 MUR = 0.0171 GBP
25 Mar 2024	1 GBP = 58.5528 MUR	1 MUR = 0.0171 GBP
26 Mar 2024	1 GBP = 58.5378 MUR	1 MUR = 0.0171 GBP
27 Mar 2024	1 GBP = 58.3821 MUR	1 MUR = 0.0171 GBP
28 Mar 2024	1 GBP = 58.669 MUR	1 MUR = 0.017 GBP
29 Mar 2024	1 GBP = 58.6575 MUR	1 MUR = 0.017 GBP
30 Mar 2024	1 GBP = 58.4924 MUR	1 MUR = 0.0171 GBP
31 Mar 2024	1 GBP = 58.5356 MUR	1 MUR = 0.0171 GBP

Apr 2024

Tarih	GBP-MUR	MUR-GBP
01 Nis 2024	1 GBP = 58.5099 MUR	1 MUR = 0.0171 GBP
02 Nis 2024	1 GBP = 58.5464 MUR	1 MUR = 0.0171 GBP
03 Nis 2024	1 GBP = 58.3185 MUR	1 MUR = 0.0171 GBP
04 Nis 2024	1 GBP = 58.3367 MUR	1 MUR = 0.0171 GBP
05 Nis 2024	1 GBP = 58.5744 MUR	1 MUR = 0.0171 GBP
06 Nis 2024	1 GBP = 58.5523 MUR	1 MUR = 0.0171 GBP
07 Nis 2024	1 GBP = 58.5523 MUR	1 MUR = 0.0171 GBP
08 Nis 2024	1 GBP = 58.2233 MUR	1 MUR = 0.0172 GBP
09 Nis 2024	1 GBP = 58.5439 MUR	1 MUR = 0.0171 GBP
10 Nis 2024	1 GBP = 58.6208 MUR	1 MUR = 0.0171 GBP
11 Nis 2024	1 GBP = 57.8452 MUR	1 MUR = 0.0173 GBP
12 Nis 2024	1 GBP = 57.8716 MUR	1 MUR = 0.0173 GBP
13 Nis 2024	1 GBP = 57.8121 MUR	1 MUR = 0.0173 GBP
14 Nis 2024	1 GBP = 57.8134 MUR	1 MUR = 0.0173 GBP
15 Nis 2024	1 GBP = 59.5878 MUR	1 MUR = 0.0168 GBP
16 Nis 2024	1 GBP = 58.1571 MUR	1 MUR = 0.0172 GBP
17 Nis 2024	1 GBP = 58.138 MUR	1 MUR = 0.0172 GBP
18 Nis 2024	1 GBP = 57.9971 MUR	1 MUR = 0.0172 GBP
19 Nis 2024	1 GBP = 57.9236 MUR	1 MUR = 0.0173 GBP
20 Nis 2024	1 GBP = 57.7499 MUR	1 MUR = 0.0173 GBP
21 Nis 2024	1 GBP = 57.7499 MUR	1 MUR = 0.0173 GBP
22 Nis 2024	1 GBP = 57.3226 MUR	1 MUR = 0.0174 GBP
23 Nis 2024	1 GBP = 57.7083 MUR	1 MUR = 0.0173 GBP
24 Nis 2024	1 GBP = 57.714 MUR	1 MUR = 0.0173 GBP
25 Nis 2024	1 GBP = 58.0909 MUR	1 MUR = 0.0172 GBP
26 Nis 2024	1 GBP = 57.9852 MUR	1 MUR = 0.0172 GBP
27 Nis 2024	1 GBP = 58.5753 MUR	1 MUR = 0.0171 GBP
28 Nis 2024	1 GBP = 58.9099 MUR	1 MUR = 0.017 GBP
29 Nis 2024	1 GBP = 58.1161 MUR	1 MUR = 0.0172 GBP
30 Nis 2024	1 GBP = 58.1564 MUR	1 MUR = 0.0172 GBP

May 2024

Tarih	GBP-MUR	MUR-GBP
01 May 2024	1 GBP = 57.8928 MUR	1 MUR = 0.0173 GBP
02 May 2024	1 GBP = 57.9807 MUR	1 MUR = 0.0172 GBP
03 May 2024	1 GBP = 58.0665 MUR	1 MUR = 0.0172 GBP
04 May 2024	1 GBP = 57.956 MUR	1 MUR = 0.0173 GBP
05 May 2024	1 GBP = 57.956 MUR	1 MUR = 0.0173 GBP
06 May 2024	1 GBP = 58.2481 MUR	1 MUR = 0.0172 GBP
07 May 2024	1 GBP = 57.9623 MUR	1 MUR = 0.0173 GBP
08 May 2024	1 GBP = 57.6735 MUR	1 MUR = 0.0173 GBP
09 May 2024	1 GBP = 57.6466 MUR	1 MUR = 0.0173 GBP
10 May 2024	1 GBP = 57.8391 MUR	1 MUR = 0.0173 GBP
11 May 2024	1 GBP = 57.7298 MUR	1 MUR = 0.0173 GBP
12 May 2024	1 GBP = 57.5016 MUR	1 MUR = 0.0174 GBP
13 May 2024	1 GBP = 57.8467 MUR	1 MUR = 0.0173 GBP
14 May 2024	1 GBP = 57.9971 MUR	1 MUR = 0.0172 GBP
15 May 2024	1 GBP = 58.2179 MUR	1 MUR = 0.0172 GBP
16 May 2024	1 GBP = 58.1643 MUR	1 MUR = 0.0172 GBP
17 May 2024	1 GBP = 58.0252 MUR	1 MUR = 0.0172 GBP
18 May 2024	1 GBP = 58.2656 MUR	1 MUR = 0.0172 GBP
19 May 2024	1 GBP = 58.0799 MUR	1 MUR = 0.0172 GBP
20 May 2024	1 GBP = 58.3121 MUR	1 MUR = 0.0171 GBP
21 May 2024	1 GBP = 58.6689 MUR	1 MUR = 0.017 GBP
22 May 2024	1 GBP = 58.6888 MUR	1 MUR = 0.017 GBP
23 May 2024	1 GBP = 58.9421 MUR	1 MUR = 0.017 GBP
24 May 2024	1 GBP = 58.6138 MUR	1 MUR = 0.0171 GBP
25 May 2024	1 GBP = 58.7156 MUR	1 MUR = 0.017 GBP
26 May 2024	1 GBP = 58.3313 MUR	1 MUR = 0.0171 GBP
27 May 2024	1 GBP = 58.7691 MUR	1 MUR = 0.017 GBP
28 May 2024	1 GBP = 58.8645 MUR	1 MUR = 0.017 GBP
29 May 2024	1 GBP = 58.8346 MUR	1 MUR = 0.017 GBP
30 May 2024	1 GBP = 58.7513 MUR	1 MUR = 0.017 GBP
31 May 2024	1 GBP = 58.7566 MUR	1 MUR = 0.017 GBP

Jun 2024

Tarih	GBP-MUR	MUR-GBP
01 Haz 2024	1 GBP = 58.5497 MUR	1 MUR = 0.0171 GBP
02 Haz 2024	1 GBP = 58.5497 MUR	1 MUR = 0.0171 GBP
03 Haz 2024	1 GBP = 58.9021 MUR	1 MUR = 0.017 GBP
04 Haz 2024	1 GBP = 58.7993 MUR	1 MUR = 0.017 GBP
05 Haz 2024	1 GBP = 58.8898 MUR	1 MUR = 0.017 GBP
06 Haz 2024	1 GBP = 58.9515 MUR	1 MUR = 0.017 GBP
07 Haz 2024	1 GBP = 58.6246 MUR	1 MUR = 0.0171 GBP
08 Haz 2024	1 GBP = 58.1517 MUR	1 MUR = 0.0172 GBP
09 Haz 2024	1 GBP = 58.1517 MUR	1 MUR = 0.0172 GBP
10 Haz 2024	1 GBP = 59.281 MUR	1 MUR = 0.0169 GBP
11 Haz 2024	1 GBP = 59.3494 MUR	1 MUR = 0.0168 GBP
12 Haz 2024	1 GBP = 59.4738 MUR	1 MUR = 0.0168 GBP
13 Haz 2024	1 GBP = 59.2367 MUR	1 MUR = 0.0169 GBP
14 Haz 2024	1 GBP = 59.3353 MUR	1 MUR = 0.0169 GBP
15 Haz 2024	1 GBP = 59.1443 MUR	1 MUR = 0.0169 GBP
16 Haz 2024	1 GBP = 59.0859 MUR	1 MUR = 0.0169 GBP
17 Haz 2024	1 GBP = 59.6686 MUR	1 MUR = 0.0168 GBP
18 Haz 2024	1 GBP = 59.1591 MUR	1 MUR = 0.0169 GBP
19 Haz 2024	1 GBP = 59.473 MUR	1 MUR = 0.0168 GBP
20 Haz 2024	1 GBP = 59.1695 MUR	1 MUR = 0.0169 GBP
21 Haz 2024	1 GBP = 59.2287 MUR	1 MUR = 0.0169 GBP
22 Haz 2024	1 GBP = 59.2577 MUR	1 MUR = 0.0169 GBP
23 Haz 2024	1 GBP = 59.2694 MUR	1 MUR = 0.0169 GBP
24 Haz 2024	1 GBP = 59.521 MUR	1 MUR = 0.0168 GBP
25 Haz 2024	1 GBP = 59.5269 MUR	1 MUR = 0.0168 GBP
26 Haz 2024	1 GBP = 59.5127 MUR	1 MUR = 0.0168 GBP
27 Haz 2024	1 GBP = 59.3068 MUR	1 MUR = 0.0169 GBP
28 Haz 2024	1 GBP = 59.7148 MUR	1 MUR = 0.0167 GBP
29 Haz 2024	1 GBP = 59.708 MUR	1 MUR = 0.0167 GBP
30 Haz 2024	1 GBP = 59.7245 MUR	1 MUR = 0.0167 GBP

Jul 2024

Tarih	GBP-MUR	MUR-GBP
01 Tem 2024	1 GBP = 59.2058 MUR	1 MUR = 0.0169 GBP
02 Tem 2024	1 GBP = 59.9033 MUR	1 MUR = 0.0167 GBP
03 Tem 2024	1 GBP = 59.8184 MUR	1 MUR = 0.0167 GBP
04 Tem 2024	1 GBP = 59.8936 MUR	1 MUR = 0.0167 GBP
05 Tem 2024	1 GBP = 60.3009 MUR	1 MUR = 0.0166 GBP
06 Tem 2024	1 GBP = 60.0107 MUR	1 MUR = 0.0167 GBP
07 Tem 2024	1 GBP = 59.9474 MUR	1 MUR = 0.0167 GBP
08 Tem 2024	1 GBP = 60.0373 MUR	1 MUR = 0.0167 GBP
09 Tem 2024	1 GBP = 59.8601 MUR	1 MUR = 0.0167 GBP
10 Tem 2024	1 GBP = 59.8846 MUR	1 MUR = 0.0167 GBP
11 Tem 2024	1 GBP = 60.2141 MUR	1 MUR = 0.0166 GBP
12 Tem 2024	1 GBP = 60.4944 MUR	1 MUR = 0.0165 GBP
13 Tem 2024	1 GBP = 60.5865 MUR	1 MUR = 0.0165 GBP
14 Tem 2024	1 GBP = 59.2911 MUR	1 MUR = 0.0169 GBP
15 Tem 2024	1 GBP = 60.4803 MUR	1 MUR = 0.0165 GBP
16 Tem 2024	1 GBP = 60.4442 MUR	1 MUR = 0.0165 GBP
17 Tem 2024	1 GBP = 60.6764 MUR	1 MUR = 0.0165 GBP
18 Tem 2024	1 GBP = 60.3666 MUR	1 MUR = 0.0166 GBP
19 Tem 2024	1 GBP = 60.2986 MUR	1 MUR = 0.0166 GBP
20 Tem 2024	1 GBP = 60.2841 MUR	1 MUR = 0.0166 GBP
21 Tem 2024	1 GBP = 60.2865 MUR	1 MUR = 0.0166 GBP
22 Tem 2024	1 GBP = 60.2296 MUR	1 MUR = 0.0166 GBP
23 Tem 2024	1 GBP = 60.153 MUR	1 MUR = 0.0166 GBP
24 Tem 2024	1 GBP = 60.371 MUR	1 MUR = 0.0166 GBP
25 Tem 2024	1 GBP = 60.2459 MUR	1 MUR = 0.0166 GBP
26 Tem 2024	1 GBP = 60.2496 MUR	1 MUR = 0.0166 GBP
27 Tem 2024	1 GBP = 60.1899 MUR	1 MUR = 0.0166 GBP
28 Tem 2024	1 GBP = 60.1899 MUR	1 MUR = 0.0166 GBP
29 Tem 2024	1 GBP = 59.7208 MUR	1 MUR = 0.0167 GBP
30 Tem 2024	1 GBP = 59.9025 MUR	1 MUR = 0.0167 GBP
31 Tem 2024	1 GBP = 59.8757 MUR	1 MUR = 0.0167 GBP

Aug 2024

Tarih	GBP-MUR	MUR-GBP
01 Ağu 2024	1 GBP = 59.694 MUR	1 MUR = 0.0168 GBP
02 Ağu 2024	1 GBP = 59.5926 MUR	1 MUR = 0.0168 GBP
03 Ağu 2024	1 GBP = 59.8708 MUR	1 MUR = 0.0167 GBP
04 Ağu 2024	1 GBP = 59.8708 MUR	1 MUR = 0.0167 GBP
05 Ağu 2024	1 GBP = 59.2732 MUR	1 MUR = 0.0169 GBP
06 Ağu 2024	1 GBP = 58.6827 MUR	1 MUR = 0.017 GBP
07 Ağu 2024	1 GBP = 59.1151 MUR	1 MUR = 0.0169 GBP
08 Ağu 2024	1 GBP = 58.8455 MUR	1 MUR = 0.017 GBP
09 Ağu 2024	1 GBP = 59.1713 MUR	1 MUR = 0.0169 GBP
10 Ağu 2024	1 GBP = 59.1406 MUR	1 MUR = 0.0169 GBP
11 Ağu 2024	1 GBP = 59.259 MUR	1 MUR = 0.0169 GBP
12 Ağu 2024	1 GBP = 59.2275 MUR	1 MUR = 0.0169 GBP
13 Ağu 2024	1 GBP = 59.2673 MUR	1 MUR = 0.0169 GBP
14 Ağu 2024	1 GBP = 59.3476 MUR	1 MUR = 0.0168 GBP
15 Ağu 2024	1 GBP = 59.4263 MUR	1 MUR = 0.0168 GBP
16 Ağu 2024	1 GBP = 59.6786 MUR	1 MUR = 0.0168 GBP
17 Ağu 2024	1 GBP = 59.8383 MUR	1 MUR = 0.0167 GBP
18 Ağu 2024	1 GBP = 59.8383 MUR	1 MUR = 0.0167 GBP
19 Ağu 2024	1 GBP = 59.9278 MUR	1 MUR = 0.0167 GBP
20 Ağu 2024	1 GBP = 60.0677 MUR	1 MUR = 0.0166 GBP
21 Ağu 2024	1 GBP = 60.1087 MUR	1 MUR = 0.0166 GBP
22 Ağu 2024	1 GBP = 60.3647 MUR	1 MUR = 0.0166 GBP
23 Ağu 2024	1 GBP = 60.5989 MUR	1 MUR = 0.0165 GBP
24 Ağu 2024	1 GBP = 61.0003 MUR	1 MUR = 0.0164 GBP
25 Ağu 2024	1 GBP = 61.0257 MUR	1 MUR = 0.0164 GBP
26 Ağu 2024	1 GBP = 60.8421 MUR	1 MUR = 0.0164 GBP
27 Ağu 2024	1 GBP = 60.9957 MUR	1 MUR = 0.0164 GBP
28 Ağu 2024	1 GBP = 60.9949 MUR	1 MUR = 0.0164 GBP
29 Ağu 2024	1 GBP = 61.0003 MUR	1 MUR = 0.0164 GBP
30 Ağu 2024	1 GBP = 61.2418 MUR	1 MUR = 0.0163 GBP
31 Ağu 2024	1 GBP = 60.9893 MUR	1 MUR = 0.0164 GBP

Sep 2024

Tarih	GBP-MUR	MUR-GBP
01 Eyl 2024	1 GBP = 60.9917 MUR	1 MUR = 0.0164 GBP
02 Eyl 2024	1 GBP = 61.0314 MUR	1 MUR = 0.0164 GBP
03 Eyl 2024	1 GBP = 61.2263 MUR	1 MUR = 0.0163 GBP
04 Eyl 2024	1 GBP = 60.4637 MUR	1 MUR = 0.0165 GBP
05 Eyl 2024	1 GBP = 60.6435 MUR	1 MUR = 0.0165 GBP
06 Eyl 2024	1 GBP = 60.5389 MUR	1 MUR = 0.0165 GBP
07 Eyl 2024	1 GBP = 60.3552 MUR	1 MUR = 0.0166 GBP
08 Eyl 2024	1 GBP = 60.3529 MUR	1 MUR = 0.0166 GBP
09 Eyl 2024	1 GBP = 60.2903 MUR	1 MUR = 0.0166 GBP
10 Eyl 2024	1 GBP = 60.2863 MUR	1 MUR = 0.0166 GBP
11 Eyl 2024	1 GBP = 60.2611 MUR	1 MUR = 0.0166 GBP
12 Eyl 2024	1 GBP = 60.1794 MUR	1 MUR = 0.0166 GBP
13 Eyl 2024	1 GBP = 60.288 MUR	1 MUR = 0.0166 GBP
14 Eyl 2024	1 GBP = 60.303 MUR	1 MUR = 0.0166 GBP
15 Eyl 2024	1 GBP = 60.303 MUR	1 MUR = 0.0166 GBP
16 Eyl 2024	1 GBP = 60.6612 MUR	1 MUR = 0.0165 GBP
17 Eyl 2024	1 GBP = 60.5371 MUR	1 MUR = 0.0165 GBP
18 Eyl 2024	1 GBP = 60.5613 MUR	1 MUR = 0.0165 GBP
19 Eyl 2024	1 GBP = 60.9421 MUR	1 MUR = 0.0164 GBP
20 Eyl 2024	1 GBP = 61.0633 MUR	1 MUR = 0.0164 GBP
21 Eyl 2024	1 GBP = 61.0989 MUR	1 MUR = 0.0164 GBP
22 Eyl 2024	1 GBP = 61.1241 MUR	1 MUR = 0.0164 GBP
23 Eyl 2024	1 GBP = 60.8479 MUR	1 MUR = 0.0164 GBP
24 Eyl 2024	1 GBP = 61.3691 MUR	1 MUR = 0.0163 GBP
25 Eyl 2024	1 GBP = 61.2004 MUR	1 MUR = 0.0163 GBP
26 Eyl 2024	1 GBP = 61.272 MUR	1 MUR = 0.0163 GBP
27 Eyl 2024	1 GBP = 61.5202 MUR	1 MUR = 0.0163 GBP
28 Eyl 2024	1 GBP = 61.4403 MUR	1 MUR = 0.0163 GBP
29 Eyl 2024	1 GBP = 61.4403 MUR	1 MUR = 0.0163 GBP
30 Eyl 2024	1 GBP = 61.5104 MUR	1 MUR = 0.0163 GBP

Oct 2024

Tarih	GBP-MUR	MUR-GBP
01 Eki 2024	1 GBP = 61.3101 MUR	1 MUR = 0.0163 GBP
02 Eki 2024	1 GBP = 61.4938 MUR	1 MUR = 0.0163 GBP
03 Eki 2024	1 GBP = 60.7642 MUR	1 MUR = 0.0165 GBP
04 Eki 2024	1 GBP = 61.2119 MUR	1 MUR = 0.0163 GBP
05 Eki 2024	1 GBP = 61.0023 MUR	1 MUR = 0.0164 GBP
06 Eki 2024	1 GBP = 61.0023 MUR	1 MUR = 0.0164 GBP
07 Eki 2024	1 GBP = 60.9471 MUR	1 MUR = 0.0164 GBP
08 Eki 2024	1 GBP = 60.6502 MUR	1 MUR = 0.0165 GBP
09 Eki 2024	1 GBP = 60.2086 MUR	1 MUR = 0.0166 GBP
10 Eki 2024	1 GBP = 60.2313 MUR	1 MUR = 0.0166 GBP
11 Eki 2024	1 GBP = 60.2406 MUR	1 MUR = 0.0166 GBP
12 Eki 2024	1 GBP = 60.253 MUR	1 MUR = 0.0166 GBP
13 Eki 2024	1 GBP = 60.2481 MUR	1 MUR = 0.0166 GBP
14 Eki 2024	1 GBP = 60.3001 MUR	1 MUR = 0.0166 GBP
15 Eki 2024	1 GBP = 60.5922 MUR	1 MUR = 0.0165 GBP
16 Eki 2024	1 GBP = 60.4169 MUR	1 MUR = 0.0166 GBP
17 Eki 2024	1 GBP = 60.365 MUR	1 MUR = 0.0166 GBP
18 Eki 2024	1 GBP = 60.5885 MUR	1 MUR = 0.0165 GBP
19 Eki 2024	1 GBP = 60.6198 MUR	1 MUR = 0.0165 GBP
20 Eki 2024	1 GBP = 60.6198 MUR	1 MUR = 0.0165 GBP
21 Eki 2024	1 GBP = 59.7237 MUR	1 MUR = 0.0167 GBP
22 Eki 2024	1 GBP = 59.8026 MUR	1 MUR = 0.0167 GBP
23 Eki 2024	1 GBP = 59.7253 MUR	1 MUR = 0.0167 GBP
24 Eki 2024	1 GBP = 59.9539 MUR	1 MUR = 0.0167 GBP
25 Eki 2024	1 GBP = 59.8779 MUR	1 MUR = 0.0167 GBP
26 Eki 2024	1 GBP = 59.7637 MUR	1 MUR = 0.0167 GBP
27 Eki 2024	1 GBP = 59.7637 MUR	1 MUR = 0.0167 GBP
28 Eki 2024	1 GBP = 60.0402 MUR	1 MUR = 0.0167 GBP
29 Eki 2024	1 GBP = 59.9661 MUR	1 MUR = 0.0167 GBP
30 Eki 2024	1 GBP = 59.7858 MUR	1 MUR = 0.0167 GBP
31 Eki 2024	1 GBP = 59.9062 MUR	1 MUR = 0.0167 GBP

Nov 2024

Tarih	GBP-MUR	MUR-GBP
01 Kas 2024	1 GBP = 59.4006 MUR	1 MUR = 0.0168 GBP
02 Kas 2024	1 GBP = 59.2837 MUR	1 MUR = 0.0169 GBP
03 Kas 2024	1 GBP = 59.2539 MUR	1 MUR = 0.0169 GBP
04 Kas 2024	1 GBP = 59.4598 MUR	1 MUR = 0.0168 GBP
05 Kas 2024	1 GBP = 59.7644 MUR	1 MUR = 0.0167 GBP
06 Kas 2024	1 GBP = 59.8062 MUR	1 MUR = 0.0167 GBP
07 Kas 2024	1 GBP = 60.2402 MUR	1 MUR = 0.0166 GBP
08 Kas 2024	1 GBP = 60.0717 MUR	1 MUR = 0.0166 GBP
09 Kas 2024	1 GBP = 59.942 MUR	1 MUR = 0.0167 GBP

GBP-MUR ve MUR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler