currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-MOP ve MOP-GBP döviz kurları - 2025

GBP-MOP ve MOP-GBP döviz kurları - 2025

GBP-MOP ve MOP-GBP döviz kurları

2025 yılı için GBP-MOP ve MOP-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 10,3487 MOP
1 MOP = 0,0966 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-MOPMOP-GBP
01 Oca 2025 1 GBP = 10.0242 MOP 1 MOP = 0.0998 GBP
02 Oca 2025 1 GBP = 9.9543 MOP 1 MOP = 0.1005 GBP
03 Oca 2025 1 GBP = 9.9465 MOP 1 MOP = 0.1005 GBP
04 Oca 2025 1 GBP = 9.9374 MOP 1 MOP = 0.1006 GBP
05 Oca 2025 1 GBP = 9.9374 MOP 1 MOP = 0.1006 GBP
06 Oca 2025 1 GBP = 10.054 MOP 1 MOP = 0.0995 GBP
07 Oca 2025 1 GBP = 10.0387 MOP 1 MOP = 0.0996 GBP
08 Oca 2025 1 GBP = 9.9022 MOP 1 MOP = 0.101 GBP
09 Oca 2025 1 GBP = 9.8385 MOP 1 MOP = 0.1016 GBP
10 Oca 2025 1 GBP = 9.8706 MOP 1 MOP = 0.1013 GBP
11 Oca 2025 1 GBP = 9.8325 MOP 1 MOP = 0.1017 GBP
12 Oca 2025 1 GBP = 9.8298 MOP 1 MOP = 0.1017 GBP
13 Oca 2025 1 GBP = 9.7277 MOP 1 MOP = 0.1028 GBP
14 Oca 2025 1 GBP = 9.7683 MOP 1 MOP = 0.1024 GBP
15 Oca 2025 1 GBP = 9.7953 MOP 1 MOP = 0.1021 GBP
16 Oca 2025 1 GBP = 9.7955 MOP 1 MOP = 0.1021 GBP
17 Oca 2025 1 GBP = 9.7803 MOP 1 MOP = 0.1022 GBP
18 Oca 2025 1 GBP = 9.7607 MOP 1 MOP = 0.1025 GBP
19 Oca 2025 1 GBP = 9.7589 MOP 1 MOP = 0.1025 GBP
20 Oca 2025 1 GBP = 9.8077 MOP 1 MOP = 0.102 GBP
21 Oca 2025 1 GBP = 9.824 MOP 1 MOP = 0.1018 GBP
22 Oca 2025 1 GBP = 9.858 MOP 1 MOP = 0.1014 GBP
23 Oca 2025 1 GBP = 9.89 MOP 1 MOP = 0.1011 GBP
24 Oca 2025 1 GBP = 9.9622 MOP 1 MOP = 0.1004 GBP
25 Oca 2025 1 GBP = 9.9984 MOP 1 MOP = 0.1 GBP
26 Oca 2025 1 GBP = 9.999 MOP 1 MOP = 0.1 GBP
27 Oca 2025 1 GBP = 10.0276 MOP 1 MOP = 0.0997 GBP
28 Oca 2025 1 GBP = 9.9814 MOP 1 MOP = 0.1002 GBP
29 Oca 2025 1 GBP = 9.9797 MOP 1 MOP = 0.1002 GBP
30 Oca 2025 1 GBP = 9.9718 MOP 1 MOP = 0.1003 GBP
31 Oca 2025 1 GBP = 9.967 MOP 1 MOP = 0.1003 GBP

Feb 2025

TarihGBP-MOPMOP-GBP
01 Şub 2025 1 GBP = 9.9508 MOP 1 MOP = 0.1005 GBP
02 Şub 2025 1 GBP = 9.9604 MOP 1 MOP = 0.1004 GBP
03 Şub 2025 1 GBP = 9.9152 MOP 1 MOP = 0.1009 GBP
04 Şub 2025 1 GBP = 9.9524 MOP 1 MOP = 0.1005 GBP
05 Şub 2025 1 GBP = 10.058 MOP 1 MOP = 0.0994 GBP
06 Şub 2025 1 GBP = 9.9337 MOP 1 MOP = 0.1007 GBP
07 Şub 2025 1 GBP = 9.996 MOP 1 MOP = 0.1 GBP
08 Şub 2025 1 GBP = 9.994 MOP 1 MOP = 0.1001 GBP
09 Şub 2025 1 GBP = 9.994 MOP 1 MOP = 0.1001 GBP
10 Şub 2025 1 GBP = 9.9527 MOP 1 MOP = 0.1005 GBP
11 Şub 2025 1 GBP = 9.9282 MOP 1 MOP = 0.1007 GBP
12 Şub 2025 1 GBP = 9.9939 MOP 1 MOP = 0.1001 GBP
13 Şub 2025 1 GBP = 9.9737 MOP 1 MOP = 0.1003 GBP
14 Şub 2025 1 GBP = 10.0932 MOP 1 MOP = 0.0991 GBP
15 Şub 2025 1 GBP = 10.0699 MOP 1 MOP = 0.0993 GBP
16 Şub 2025 1 GBP = 10.0607 MOP 1 MOP = 0.0994 GBP
17 Şub 2025 1 GBP = 10.0937 MOP 1 MOP = 0.0991 GBP
18 Şub 2025 1 GBP = 10.089 MOP 1 MOP = 0.0991 GBP
19 Şub 2025 1 GBP = 10.0758 MOP 1 MOP = 0.0992 GBP
20 Şub 2025 1 GBP = 10.1056 MOP 1 MOP = 0.099 GBP
21 Şub 2025 1 GBP = 10.1251 MOP 1 MOP = 0.0988 GBP
22 Şub 2025 1 GBP = 10.114 MOP 1 MOP = 0.0989 GBP
23 Şub 2025 1 GBP = 10.1128 MOP 1 MOP = 0.0989 GBP
24 Şub 2025 1 GBP = 10.1131 MOP 1 MOP = 0.0989 GBP
25 Şub 2025 1 GBP = 10.1236 MOP 1 MOP = 0.0988 GBP
26 Şub 2025 1 GBP = 10.1334 MOP 1 MOP = 0.0987 GBP
27 Şub 2025 1 GBP = 10.1495 MOP 1 MOP = 0.0985 GBP
28 Şub 2025 1 GBP = 10.0937 MOP 1 MOP = 0.0991 GBP

Mar 2025

TarihGBP-MOPMOP-GBP
01 Mar 2025 1 GBP = 10.0671 MOP 1 MOP = 0.0993 GBP
02 Mar 2025 1 GBP = 10.0778 MOP 1 MOP = 0.0992 GBP
03 Mar 2025 1 GBP = 10.1575 MOP 1 MOP = 0.0984 GBP
04 Mar 2025 1 GBP = 10.2044 MOP 1 MOP = 0.098 GBP
05 Mar 2025 1 GBP = 10.2612 MOP 1 MOP = 0.0975 GBP
06 Mar 2025 1 GBP = 10.3179 MOP 1 MOP = 0.0969 GBP
07 Mar 2025 1 GBP = 10.3401 MOP 1 MOP = 0.0967 GBP
08 Mar 2025 1 GBP = 10.3296 MOP 1 MOP = 0.0968 GBP
09 Mar 2025 1 GBP = 10.3405 MOP 1 MOP = 0.0967 GBP
10 Mar 2025 1 GBP = 10.3518 MOP 1 MOP = 0.0966 GBP
11 Mar 2025 1 GBP = 10.3609 MOP 1 MOP = 0.0965 GBP
12 Mar 2025 1 GBP = 10.3754 MOP 1 MOP = 0.0964 GBP
13 Mar 2025 1 GBP = 10.3656 MOP 1 MOP = 0.0965 GBP
14 Mar 2025 1 GBP = 10.3665 MOP 1 MOP = 0.0965 GBP
15 Mar 2025 1 GBP = 10.3366 MOP 1 MOP = 0.0967 GBP
16 Mar 2025 1 GBP = 10.3625 MOP 1 MOP = 0.0965 GBP
17 Mar 2025 1 GBP = 10.3801 MOP 1 MOP = 0.0963 GBP
18 Mar 2025 1 GBP = 10.3684 MOP 1 MOP = 0.0964 GBP
19 Mar 2025 1 GBP = 10.3836 MOP 1 MOP = 0.0963 GBP
20 Mar 2025 1 GBP = 10.3602 MOP 1 MOP = 0.0965 GBP
21 Mar 2025 1 GBP = 10.3524 MOP 1 MOP = 0.0966 GBP
22 Mar 2025 1 GBP = 10.3181 MOP 1 MOP = 0.0969 GBP
23 Mar 2025 1 GBP = 10.3436 MOP 1 MOP = 0.0967 GBP
24 Mar 2025 1 GBP = 10.3667 MOP 1 MOP = 0.0965 GBP
25 Mar 2025 1 GBP = 10.3677 MOP 1 MOP = 0.0965 GBP
26 Mar 2025 1 GBP = 10.3392 MOP 1 MOP = 0.0967 GBP
27 Mar 2025 1 GBP = 10.3626 MOP 1 MOP = 0.0965 GBP
28 Mar 2025 1 GBP = 10.3675 MOP 1 MOP = 0.0965 GBP
29 Mar 2025 1 GBP = 10.3717 MOP 1 MOP = 0.0964 GBP
30 Mar 2025 1 GBP = 10.3736 MOP 1 MOP = 0.0964 GBP
31 Mar 2025 1 GBP = 10.3707 MOP 1 MOP = 0.0964 GBP

Apr 2025

TarihGBP-MOPMOP-GBP
01 Nis 2025 1 GBP = 10.3301 MOP 1 MOP = 0.0968 GBP
02 Nis 2025 1 GBP = 10.3765 MOP 1 MOP = 0.0964 GBP
03 Nis 2025 1 GBP = 10.5622 MOP 1 MOP = 0.0947 GBP
04 Nis 2025 1 GBP = 10.3951 MOP 1 MOP = 0.0962 GBP
05 Nis 2025 1 GBP = 10.3791 MOP 1 MOP = 0.0963 GBP
06 Nis 2025 1 GBP = 10.3739 MOP 1 MOP = 0.0964 GBP
07 Nis 2025 1 GBP = 10.2662 MOP 1 MOP = 0.0974 GBP
08 Nis 2025 1 GBP = 10.2267 MOP 1 MOP = 0.0978 GBP
09 Nis 2025 1 GBP = 10.2155 MOP 1 MOP = 0.0979 GBP
10 Nis 2025 1 GBP = 10.3278 MOP 1 MOP = 0.0968 GBP
11 Nis 2025 1 GBP = 10.4626 MOP 1 MOP = 0.0956 GBP
12 Nis 2025 1 GBP = 10.429 MOP 1 MOP = 0.0959 GBP
13 Nis 2025 1 GBP = 10.4494 MOP 1 MOP = 0.0957 GBP
14 Nis 2025 1 GBP = 10.5421 MOP 1 MOP = 0.0949 GBP
15 Nis 2025 1 GBP = 10.5776 MOP 1 MOP = 0.0945 GBP
16 Nis 2025 1 GBP = 10.6048 MOP 1 MOP = 0.0943 GBP
17 Nis 2025 1 GBP = 10.5703 MOP 1 MOP = 0.0946 GBP
18 Nis 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
19 Nis 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
20 Nis 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
21 Nis 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
22 Nis 2025 1 GBP = 10.6817 MOP 1 MOP = 0.0936 GBP
23 Nis 2025 1 GBP = 10.6318 MOP 1 MOP = 0.0941 GBP
24 Nis 2025 1 GBP = 10.6261 MOP 1 MOP = 0.0941 GBP
25 Nis 2025 1 GBP = 10.6374 MOP 1 MOP = 0.094 GBP
26 Nis 2025 1 GBP = 10.6362 MOP 1 MOP = 0.094 GBP
27 Nis 2025 1 GBP = 10.6362 MOP 1 MOP = 0.094 GBP
28 Nis 2025 1 GBP = 10.663 MOP 1 MOP = 0.0938 GBP
29 Nis 2025 1 GBP = 10.6925 MOP 1 MOP = 0.0935 GBP
30 Nis 2025 1 GBP = 10.6712 MOP 1 MOP = 0.0937 GBP

May 2025

TarihGBP-MOPMOP-GBP
01 May 2025 1 GBP = 10.6866 MOP 1 MOP = 0.0936 GBP
02 May 2025 1 GBP = 10.6183 MOP 1 MOP = 0.0942 GBP
03 May 2025 1 GBP = 10.6228 MOP 1 MOP = 0.0941 GBP
04 May 2025 1 GBP = 10.6168 MOP 1 MOP = 0.0942 GBP
05 May 2025 1 GBP = 10.6198 MOP 1 MOP = 0.0942 GBP
06 May 2025 1 GBP = 10.6702 MOP 1 MOP = 0.0937 GBP
07 May 2025 1 GBP = 10.6702 MOP 1 MOP = 0.0937 GBP
08 May 2025 1 GBP = 10.6492 MOP 1 MOP = 0.0939 GBP
09 May 2025 1 GBP = 10.6321 MOP 1 MOP = 0.0941 GBP
10 May 2025 1 GBP = 10.6546 MOP 1 MOP = 0.0939 GBP
11 May 2025 1 GBP = 10.6502 MOP 1 MOP = 0.0939 GBP
12 May 2025 1 GBP = 10.5484 MOP 1 MOP = 0.0948 GBP
13 May 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
14 May 2025 1 GBP = 10.7311 MOP 1 MOP = 0.0932 GBP
15 May 2025 1 GBP = 10.6881 MOP 1 MOP = 0.0936 GBP
16 May 2025 1 GBP = 10.697 MOP 1 MOP = 0.0935 GBP
17 May 2025 1 GBP = 10.725 MOP 1 MOP = 0.0932 GBP
18 May 2025 1 GBP = 10.725 MOP 1 MOP = 0.0932 GBP
19 May 2025 1 GBP = 10.7827 MOP 1 MOP = 0.0927 GBP
20 May 2025 1 GBP = 10.7654 MOP 1 MOP = 0.0929 GBP
21 May 2025 1 GBP = 10.8054 MOP 1 MOP = 0.0925 GBP
22 May 2025 1 GBP = 10.8015 MOP 1 MOP = 0.0926 GBP
23 May 2025 1 GBP = 10.8959 MOP 1 MOP = 0.0918 GBP
24 May 2025 1 GBP = 10.8984 MOP 1 MOP = 0.0918 GBP
25 May 2025 1 GBP = 10.8984 MOP 1 MOP = 0.0918 GBP
26 May 2025 1 GBP = 10.9436 MOP 1 MOP = 0.0914 GBP
27 May 2025 1 GBP = 10.935 MOP 1 MOP = 0.0914 GBP
28 May 2025 1 GBP = 10.8904 MOP 1 MOP = 0.0918 GBP
29 May 2025 1 GBP = 10.8809 MOP 1 MOP = 0.0919 GBP
30 May 2025 1 GBP = 10.8805 MOP 1 MOP = 0.0919 GBP
31 May 2025 1 GBP = 10.8691 MOP 1 MOP = 0.092 GBP

Jun 2025

TarihGBP-MOPMOP-GBP
01 Haz 2025 1 GBP = 10.8792 MOP 1 MOP = 0.0919 GBP
02 Haz 2025 1 GBP = 10.9316 MOP 1 MOP = 0.0915 GBP
03 Haz 2025 1 GBP = 10.9143 MOP 1 MOP = 0.0916 GBP
04 Haz 2025 1 GBP = 10.9225 MOP 1 MOP = 0.0916 GBP
05 Haz 2025 1 GBP = 10.9696 MOP 1 MOP = 0.0912 GBP
06 Haz 2025 1 GBP = 10.95 MOP 1 MOP = 0.0913 GBP
07 Haz 2025 1 GBP = 10.9202 MOP 1 MOP = 0.0916 GBP
08 Haz 2025 1 GBP = 10.9513 MOP 1 MOP = 0.0913 GBP
09 Haz 2025 1 GBP = 10.9466 MOP 1 MOP = 0.0914 GBP
10 Haz 2025 1 GBP = 10.9164 MOP 1 MOP = 0.0916 GBP
11 Haz 2025 1 GBP = 10.9079 MOP 1 MOP = 0.0917 GBP
12 Haz 2025 1 GBP = 10.977 MOP 1 MOP = 0.0911 GBP
13 Haz 2025 1 GBP = 10.9516 MOP 1 MOP = 0.0913 GBP
14 Haz 2025 1 GBP = 10.911 MOP 1 MOP = 0.0917 GBP

GBP-MOP ve MOP-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats