> GBP-MKD ve MKD-GBP döviz kurları - 2025

GBP-MKD ve MKD-GBP döviz kurları - 2025

GBP-MKD ve MKD-GBP döviz kurları

2025 yılı için GBP-MKD ve MKD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 72,193 MKD

1 MKD = 0,0139 GBP

1Y 2Y 3Y

GBP'den MKD'yeMKD'den GBP'E

Jan 2025

Tarih	GBP-MKD	MKD-GBP
01 Oca 2025	1 GBP = 74.1973 MKD	1 MKD = 0.0135 GBP
02 Oca 2025	1 GBP = 74.0228 MKD	1 MKD = 0.0135 GBP
03 Oca 2025	1 GBP = 74.1728 MKD	1 MKD = 0.0135 GBP
04 Oca 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
05 Oca 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
06 Oca 2025	1 GBP = 74.1802 MKD	1 MKD = 0.0135 GBP
07 Oca 2025	1 GBP = 74.1019 MKD	1 MKD = 0.0135 GBP
08 Oca 2025	1 GBP = 73.8143 MKD	1 MKD = 0.0135 GBP
09 Oca 2025	1 GBP = 73.3234 MKD	1 MKD = 0.0136 GBP
10 Oca 2025	1 GBP = 73.517 MKD	1 MKD = 0.0136 GBP
11 Oca 2025	1 GBP = 73.2343 MKD	1 MKD = 0.0137 GBP
12 Oca 2025	1 GBP = 73.2142 MKD	1 MKD = 0.0137 GBP
13 Oca 2025	1 GBP = 73.1908 MKD	1 MKD = 0.0137 GBP
14 Oca 2025	1 GBP = 72.9878 MKD	1 MKD = 0.0137 GBP
15 Oca 2025	1 GBP = 72.8779 MKD	1 MKD = 0.0137 GBP
16 Oca 2025	1 GBP = 72.9733 MKD	1 MKD = 0.0137 GBP
17 Oca 2025	1 GBP = 72.8292 MKD	1 MKD = 0.0137 GBP
18 Oca 2025	1 GBP = 72.6726 MKD	1 MKD = 0.0138 GBP
19 Oca 2025	1 GBP = 72.6591 MKD	1 MKD = 0.0138 GBP
20 Oca 2025	1 GBP = 72.9347 MKD	1 MKD = 0.0137 GBP
21 Oca 2025	1 GBP = 72.8345 MKD	1 MKD = 0.0137 GBP
22 Oca 2025	1 GBP = 72.8099 MKD	1 MKD = 0.0137 GBP
23 Oca 2025	1 GBP = 72.8701 MKD	1 MKD = 0.0137 GBP
24 Oca 2025	1 GBP = 72.8388 MKD	1 MKD = 0.0137 GBP
25 Oca 2025	1 GBP = 73.1268 MKD	1 MKD = 0.0137 GBP
26 Oca 2025	1 GBP = 73.1249 MKD	1 MKD = 0.0137 GBP
27 Oca 2025	1 GBP = 73.1659 MKD	1 MKD = 0.0137 GBP
28 Oca 2025	1 GBP = 73.3684 MKD	1 MKD = 0.0136 GBP
29 Oca 2025	1 GBP = 73.5219 MKD	1 MKD = 0.0136 GBP
30 Oca 2025	1 GBP = 73.5765 MKD	1 MKD = 0.0136 GBP
31 Oca 2025	1 GBP = 73.6301 MKD	1 MKD = 0.0136 GBP

Feb 2025

Tarih	GBP-MKD	MKD-GBP
01 Şub 2025	1 GBP = 73.6281 MKD	1 MKD = 0.0136 GBP
02 Şub 2025	1 GBP = 73.5824 MKD	1 MKD = 0.0136 GBP
03 Şub 2025	1 GBP = 74.1127 MKD	1 MKD = 0.0135 GBP
04 Şub 2025	1 GBP = 73.9475 MKD	1 MKD = 0.0135 GBP
05 Şub 2025	1 GBP = 74.0673 MKD	1 MKD = 0.0135 GBP
06 Şub 2025	1 GBP = 73.5569 MKD	1 MKD = 0.0136 GBP
07 Şub 2025	1 GBP = 73.7781 MKD	1 MKD = 0.0136 GBP
08 Şub 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
09 Şub 2025	1 GBP = 73.8229 MKD	1 MKD = 0.0135 GBP
10 Şub 2025	1 GBP = 73.92 MKD	1 MKD = 0.0135 GBP
11 Şub 2025	1 GBP = 73.7414 MKD	1 MKD = 0.0136 GBP
12 Şub 2025	1 GBP = 73.8201 MKD	1 MKD = 0.0135 GBP
13 Şub 2025	1 GBP = 73.7248 MKD	1 MKD = 0.0136 GBP
14 Şub 2025	1 GBP = 73.9544 MKD	1 MKD = 0.0135 GBP
15 Şub 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
16 Şub 2025	1 GBP = 73.7616 MKD	1 MKD = 0.0136 GBP
17 Şub 2025	1 GBP = 73.9472 MKD	1 MKD = 0.0135 GBP
18 Şub 2025	1 GBP = 74.0747 MKD	1 MKD = 0.0135 GBP
19 Şub 2025	1 GBP = 74.2636 MKD	1 MKD = 0.0135 GBP
20 Şub 2025	1 GBP = 74.3292 MKD	1 MKD = 0.0135 GBP
21 Şub 2025	1 GBP = 74.349 MKD	1 MKD = 0.0135 GBP
22 Şub 2025	1 GBP = 74.2675 MKD	1 MKD = 0.0135 GBP
23 Şub 2025	1 GBP = 74.2587 MKD	1 MKD = 0.0135 GBP
24 Şub 2025	1 GBP = 74.23 MKD	1 MKD = 0.0135 GBP
25 Şub 2025	1 GBP = 74.1736 MKD	1 MKD = 0.0135 GBP
26 Şub 2025	1 GBP = 74.176 MKD	1 MKD = 0.0135 GBP
27 Şub 2025	1 GBP = 74.4404 MKD	1 MKD = 0.0134 GBP
28 Şub 2025	1 GBP = 74.0314 MKD	1 MKD = 0.0135 GBP

Mar 2025

Tarih	GBP-MKD	MKD-GBP
01 Mar 2025	1 GBP = 74.5392 MKD	1 MKD = 0.0134 GBP
02 Mar 2025	1 GBP = 74.2094 MKD	1 MKD = 0.0135 GBP
03 Mar 2025	1 GBP = 74.9048 MKD	1 MKD = 0.0134 GBP
04 Mar 2025	1 GBP = 74.3779 MKD	1 MKD = 0.0134 GBP
05 Mar 2025	1 GBP = 73.9345 MKD	1 MKD = 0.0135 GBP
06 Mar 2025	1 GBP = 73.4357 MKD	1 MKD = 0.0136 GBP
07 Mar 2025	1 GBP = 73.2751 MKD	1 MKD = 0.0136 GBP
08 Mar 2025	1 GBP = 73.1308 MKD	1 MKD = 0.0137 GBP
09 Mar 2025	1 GBP = 73.2665 MKD	1 MKD = 0.0136 GBP
10 Mar 2025	1 GBP = 73.1797 MKD	1 MKD = 0.0137 GBP
11 Mar 2025	1 GBP = 73.4625 MKD	1 MKD = 0.0136 GBP
12 Mar 2025	1 GBP = 73.0315 MKD	1 MKD = 0.0137 GBP
13 Mar 2025	1 GBP = 73.3122 MKD	1 MKD = 0.0136 GBP
14 Mar 2025	1 GBP = 73.2829 MKD	1 MKD = 0.0136 GBP
15 Mar 2025	1 GBP = 72.9093 MKD	1 MKD = 0.0137 GBP
16 Mar 2025	1 GBP = 72.9691 MKD	1 MKD = 0.0137 GBP
17 Mar 2025	1 GBP = 73.1818 MKD	1 MKD = 0.0137 GBP
18 Mar 2025	1 GBP = 73.0807 MKD	1 MKD = 0.0137 GBP
19 Mar 2025	1 GBP = 73.085 MKD	1 MKD = 0.0137 GBP
20 Mar 2025	1 GBP = 73.0785 MKD	1 MKD = 0.0137 GBP
21 Mar 2025	1 GBP = 73.3639 MKD	1 MKD = 0.0136 GBP
22 Mar 2025	1 GBP = 73.078 MKD	1 MKD = 0.0137 GBP
23 Mar 2025	1 GBP = 73.2756 MKD	1 MKD = 0.0136 GBP
24 Mar 2025	1 GBP = 73.4243 MKD	1 MKD = 0.0136 GBP
25 Mar 2025	1 GBP = 73.5873 MKD	1 MKD = 0.0136 GBP
26 Mar 2025	1 GBP = 73.5995 MKD	1 MKD = 0.0136 GBP
27 Mar 2025	1 GBP = 73.8245 MKD	1 MKD = 0.0135 GBP
28 Mar 2025	1 GBP = 73.8591 MKD	1 MKD = 0.0135 GBP
29 Mar 2025	1 GBP = 73.8749 MKD	1 MKD = 0.0135 GBP
30 Mar 2025	1 GBP = 73.371 MKD	1 MKD = 0.0136 GBP
31 Mar 2025	1 GBP = 73.62 MKD	1 MKD = 0.0136 GBP

Apr 2025

Tarih	GBP-MKD	MKD-GBP
01 Nis 2025	1 GBP = 73.2836 MKD	1 MKD = 0.0136 GBP
02 Nis 2025	1 GBP = 73.8017 MKD	1 MKD = 0.0135 GBP
03 Nis 2025	1 GBP = 74.9446 MKD	1 MKD = 0.0133 GBP
04 Nis 2025	1 GBP = 72.5678 MKD	1 MKD = 0.0138 GBP
05 Nis 2025	1 GBP = 72.3264 MKD	1 MKD = 0.0138 GBP
06 Nis 2025	1 GBP = 72.2899 MKD	1 MKD = 0.0138 GBP
07 Nis 2025	1 GBP = 72.0448 MKD	1 MKD = 0.0139 GBP
08 Nis 2025	1 GBP = 71.8893 MKD	1 MKD = 0.0139 GBP
09 Nis 2025	1 GBP = 71.3067 MKD	1 MKD = 0.014 GBP
10 Nis 2025	1 GBP = 72.06 MKD	1 MKD = 0.0139 GBP
11 Nis 2025	1 GBP = 73.2893 MKD	1 MKD = 0.0136 GBP
12 Nis 2025	1 GBP = 70.8596 MKD	1 MKD = 0.0141 GBP
13 Nis 2025	1 GBP = 70.9345 MKD	1 MKD = 0.0141 GBP
14 Nis 2025	1 GBP = 71.5715 MKD	1 MKD = 0.014 GBP
15 Nis 2025	1 GBP = 71.7531 MKD	1 MKD = 0.0139 GBP
16 Nis 2025	1 GBP = 72.1717 MKD	1 MKD = 0.0139 GBP
17 Nis 2025	1 GBP = 71.6497 MKD	1 MKD = 0.014 GBP
18 Nis 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
19 Nis 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
20 Nis 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
21 Nis 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
22 Nis 2025	1 GBP = 71.5646 MKD	1 MKD = 0.014 GBP
23 Nis 2025	1 GBP = 71.8038 MKD	1 MKD = 0.0139 GBP
24 Nis 2025	1 GBP = 71.9041 MKD	1 MKD = 0.0139 GBP
25 Nis 2025	1 GBP = 72.1005 MKD	1 MKD = 0.0139 GBP
26 Nis 2025	1 GBP = 72.0284 MKD	1 MKD = 0.0139 GBP
27 Nis 2025	1 GBP = 72.0284 MKD	1 MKD = 0.0139 GBP
28 Nis 2025	1 GBP = 72.3113 MKD	1 MKD = 0.0138 GBP
29 Nis 2025	1 GBP = 72.349 MKD	1 MKD = 0.0138 GBP
30 Nis 2025	1 GBP = 72.3104 MKD	1 MKD = 0.0138 GBP

May 2025

Tarih	GBP-MKD	MKD-GBP
01 May 2025	1 GBP = 72.4502 MKD	1 MKD = 0.0138 GBP
02 May 2025	1 GBP = 72.219 MKD	1 MKD = 0.0138 GBP
03 May 2025	1 GBP = 72.2499 MKD	1 MKD = 0.0138 GBP
04 May 2025	1 GBP = 72.2091 MKD	1 MKD = 0.0138 GBP
05 May 2025	1 GBP = 72.2602 MKD	1 MKD = 0.0138 GBP
06 May 2025	1 GBP = 72.5963 MKD	1 MKD = 0.0138 GBP
07 May 2025	1 GBP = 72.2589 MKD	1 MKD = 0.0138 GBP
08 May 2025	1 GBP = 72.604 MKD	1 MKD = 0.0138 GBP
09 May 2025	1 GBP = 72.5985 MKD	1 MKD = 0.0138 GBP
10 May 2025	1 GBP = 72.7409 MKD	1 MKD = 0.0137 GBP
11 May 2025	1 GBP = 72.7108 MKD	1 MKD = 0.0138 GBP
12 May 2025	1 GBP = 73.0124 MKD	1 MKD = 0.0137 GBP
13 May 2025	1 GBP = 73.1732 MKD	1 MKD = 0.0137 GBP
14 May 2025	1 GBP = 73.0299 MKD	1 MKD = 0.0137 GBP
15 May 2025	1 GBP = 72.9868 MKD	1 MKD = 0.0137 GBP
16 May 2025	1 GBP = 73.0723 MKD	1 MKD = 0.0137 GBP
17 May 2025	1 GBP = 73.1983 MKD	1 MKD = 0.0137 GBP
18 May 2025	1 GBP = 73.1983 MKD	1 MKD = 0.0137 GBP
19 May 2025	1 GBP = 73.0937 MKD	1 MKD = 0.0137 GBP
20 May 2025	1 GBP = 73.0686 MKD	1 MKD = 0.0137 GBP
21 May 2025	1 GBP = 72.7166 MKD	1 MKD = 0.0138 GBP
22 May 2025	1 GBP = 73.058 MKD	1 MKD = 0.0137 GBP
23 May 2025	1 GBP = 73.2398 MKD	1 MKD = 0.0137 GBP
24 May 2025	1 GBP = 73.2585 MKD	1 MKD = 0.0137 GBP
25 May 2025	1 GBP = 73.2585 MKD	1 MKD = 0.0137 GBP
26 May 2025	1 GBP = 73.2945 MKD	1 MKD = 0.0136 GBP
27 May 2025	1 GBP = 73.4619 MKD	1 MKD = 0.0136 GBP
28 May 2025	1 GBP = 73.252 MKD	1 MKD = 0.0137 GBP
29 May 2025	1 GBP = 73.4266 MKD	1 MKD = 0.0136 GBP
30 May 2025	1 GBP = 73.1594 MKD	1 MKD = 0.0137 GBP
31 May 2025	1 GBP = 72.9822 MKD	1 MKD = 0.0137 GBP

Jun 2025

Tarih	GBP-MKD	MKD-GBP
01 Haz 2025	1 GBP = 73.05 MKD	1 MKD = 0.0137 GBP
02 Haz 2025	1 GBP = 72.9713 MKD	1 MKD = 0.0137 GBP
03 Haz 2025	1 GBP = 72.9114 MKD	1 MKD = 0.0137 GBP
04 Haz 2025	1 GBP = 73.1139 MKD	1 MKD = 0.0137 GBP
05 Haz 2025	1 GBP = 73.0962 MKD	1 MKD = 0.0137 GBP
06 Haz 2025	1 GBP = 72.9847 MKD	1 MKD = 0.0137 GBP
07 Haz 2025	1 GBP = 72.7914 MKD	1 MKD = 0.0137 GBP
08 Haz 2025	1 GBP = 72.9991 MKD	1 MKD = 0.0137 GBP
09 Haz 2025	1 GBP = 73.018 MKD	1 MKD = 0.0137 GBP
10 Haz 2025	1 GBP = 72.7417 MKD	1 MKD = 0.0137 GBP
11 Haz 2025	1 GBP = 72.5637 MKD	1 MKD = 0.0138 GBP
12 Haz 2025	1 GBP = 72.1659 MKD	1 MKD = 0.0139 GBP
13 Haz 2025	1 GBP = 72.4389 MKD	1 MKD = 0.0138 GBP
14 Haz 2025	1 GBP = 72.1854 MKD	1 MKD = 0.0139 GBP
15 Haz 2025	1 GBP = 72.1854 MKD	1 MKD = 0.0139 GBP
16 Haz 2025	1 GBP = 72.2042 MKD	1 MKD = 0.0138 GBP
17 Haz 2025	1 GBP = 72.128 MKD	1 MKD = 0.0139 GBP
18 Haz 2025	1 GBP = 71.979 MKD	1 MKD = 0.0139 GBP
19 Haz 2025	1 GBP = 71.9977 MKD	1 MKD = 0.0139 GBP
20 Haz 2025	1 GBP = 72.0699 MKD	1 MKD = 0.0139 GBP
21 Haz 2025	1 GBP = 71.8296 MKD	1 MKD = 0.0139 GBP
22 Haz 2025	1 GBP = 71.8296 MKD	1 MKD = 0.0139 GBP
23 Haz 2025	1 GBP = 71.7958 MKD	1 MKD = 0.0139 GBP
24 Haz 2025	1 GBP = 72.22 MKD	1 MKD = 0.0138 GBP
25 Haz 2025	1 GBP = 72.1366 MKD	1 MKD = 0.0139 GBP
26 Haz 2025	1 GBP = 72.0038 MKD	1 MKD = 0.0139 GBP
27 Haz 2025	1 GBP = 72.1343 MKD	1 MKD = 0.0139 GBP
28 Haz 2025	1 GBP = 72.0199 MKD	1 MKD = 0.0139 GBP
29 Haz 2025	1 GBP = 71.1144 MKD	1 MKD = 0.0141 GBP
30 Haz 2025	1 GBP = 71.9031 MKD	1 MKD = 0.0139 GBP

Jul 2025

Tarih	GBP-MKD	MKD-GBP
01 Tem 2025	1 GBP = 71.731 MKD	1 MKD = 0.0139 GBP
02 Tem 2025	1 GBP = 71.6186 MKD	1 MKD = 0.014 GBP
03 Tem 2025	1 GBP = 71.2644 MKD	1 MKD = 0.014 GBP
04 Tem 2025	1 GBP = 71.2804 MKD	1 MKD = 0.014 GBP
05 Tem 2025	1 GBP = 71.3353 MKD	1 MKD = 0.014 GBP
06 Tem 2025	1 GBP = 71.3353 MKD	1 MKD = 0.014 GBP
07 Tem 2025	1 GBP = 71.3918 MKD	1 MKD = 0.014 GBP
08 Tem 2025	1 GBP = 71.2263 MKD	1 MKD = 0.014 GBP
09 Tem 2025	1 GBP = 71.4308 MKD	1 MKD = 0.014 GBP
10 Tem 2025	1 GBP = 71.1821 MKD	1 MKD = 0.014 GBP
11 Tem 2025	1 GBP = 71.1094 MKD	1 MKD = 0.0141 GBP
12 Tem 2025	1 GBP = 71.0188 MKD	1 MKD = 0.0141 GBP
13 Tem 2025	1 GBP = 71.2267 MKD	1 MKD = 0.014 GBP
14 Tem 2025	1 GBP = 70.9686 MKD	1 MKD = 0.0141 GBP
15 Tem 2025	1 GBP = 70.8802 MKD	1 MKD = 0.0141 GBP
16 Tem 2025	1 GBP = 71.0149 MKD	1 MKD = 0.0141 GBP
17 Tem 2025	1 GBP = 71.1652 MKD	1 MKD = 0.0141 GBP
18 Tem 2025	1 GBP = 71.1191 MKD	1 MKD = 0.0141 GBP
19 Tem 2025	1 GBP = 71.0008 MKD	1 MKD = 0.0141 GBP
20 Tem 2025	1 GBP = 70.9876 MKD	1 MKD = 0.0141 GBP
21 Tem 2025	1 GBP = 71.1397 MKD	1 MKD = 0.0141 GBP
22 Tem 2025	1 GBP = 70.8989 MKD	1 MKD = 0.0141 GBP
23 Tem 2025	1 GBP = 71.0537 MKD	1 MKD = 0.0141 GBP
24 Tem 2025	1 GBP = 70.9567 MKD	1 MKD = 0.0141 GBP
25 Tem 2025	1 GBP = 70.6743 MKD	1 MKD = 0.0141 GBP
26 Tem 2025	1 GBP = 70.3864 MKD	1 MKD = 0.0142 GBP
27 Tem 2025	1 GBP = 70.9602 MKD	1 MKD = 0.0141 GBP
28 Tem 2025	1 GBP = 70.9302 MKD	1 MKD = 0.0141 GBP
29 Tem 2025	1 GBP = 70.9931 MKD	1 MKD = 0.0141 GBP
30 Tem 2025	1 GBP = 71.2959 MKD	1 MKD = 0.014 GBP
31 Tem 2025	1 GBP = 71.1577 MKD	1 MKD = 0.0141 GBP

Aug 2025

Tarih	GBP-MKD	MKD-GBP
01 Ağu 2025	1 GBP = 71.0177 MKD	1 MKD = 0.0141 GBP
02 Ağu 2025	1 GBP = 70.544 MKD	1 MKD = 0.0142 GBP
03 Ağu 2025	1 GBP = 70.544 MKD	1 MKD = 0.0142 GBP
04 Ağu 2025	1 GBP = 70.6053 MKD	1 MKD = 0.0142 GBP
05 Ağu 2025	1 GBP = 70.8167 MKD	1 MKD = 0.0141 GBP
06 Ağu 2025	1 GBP = 70.5906 MKD	1 MKD = 0.0142 GBP
07 Ağu 2025	1 GBP = 70.6434 MKD	1 MKD = 0.0142 GBP
08 Ağu 2025	1 GBP = 71.0462 MKD	1 MKD = 0.0141 GBP
09 Ağu 2025	1 GBP = 71.0606 MKD	1 MKD = 0.0141 GBP
10 Ağu 2025	1 GBP = 70.9365 MKD	1 MKD = 0.0141 GBP
11 Ağu 2025	1 GBP = 71.0078 MKD	1 MKD = 0.0141 GBP
12 Ağu 2025	1 GBP = 71.3047 MKD	1 MKD = 0.014 GBP
13 Ağu 2025	1 GBP = 71.5293 MKD	1 MKD = 0.014 GBP
14 Ağu 2025	1 GBP = 71.4647 MKD	1 MKD = 0.014 GBP
15 Ağu 2025	1 GBP = 71.6275 MKD	1 MKD = 0.014 GBP
16 Ağu 2025	1 GBP = 71.37 MKD	1 MKD = 0.014 GBP
17 Ağu 2025	1 GBP = 71.2935 MKD	1 MKD = 0.014 GBP
18 Ağu 2025	1 GBP = 71.3254 MKD	1 MKD = 0.014 GBP
19 Ağu 2025	1 GBP = 71.169 MKD	1 MKD = 0.0141 GBP
20 Ağu 2025	1 GBP = 71.2861 MKD	1 MKD = 0.014 GBP
21 Ağu 2025	1 GBP = 71.0341 MKD	1 MKD = 0.0141 GBP
22 Ağu 2025	1 GBP = 71.1742 MKD	1 MKD = 0.0141 GBP
23 Ağu 2025	1 GBP = 71.7381 MKD	1 MKD = 0.0139 GBP
24 Ağu 2025	1 GBP = 70.4263 MKD	1 MKD = 0.0142 GBP
25 Ağu 2025	1 GBP = 71.0823 MKD	1 MKD = 0.0141 GBP
26 Ağu 2025	1 GBP = 71.2369 MKD	1 MKD = 0.014 GBP
27 Ağu 2025	1 GBP = 71.369 MKD	1 MKD = 0.014 GBP
28 Ağu 2025	1 GBP = 71.3153 MKD	1 MKD = 0.014 GBP
29 Ağu 2025	1 GBP = 70.9724 MKD	1 MKD = 0.0141 GBP
30 Ağu 2025	1 GBP = 69.9436 MKD	1 MKD = 0.0143 GBP
31 Ağu 2025	1 GBP = 69.9436 MKD	1 MKD = 0.0143 GBP

Sep 2025

Tarih	GBP-MKD	MKD-GBP
01 Eyl 2025	1 GBP = 70.9851 MKD	1 MKD = 0.0141 GBP
02 Eyl 2025	1 GBP = 70.766 MKD	1 MKD = 0.0141 GBP
03 Eyl 2025	1 GBP = 70.8316 MKD	1 MKD = 0.0141 GBP
04 Eyl 2025	1 GBP = 70.9824 MKD	1 MKD = 0.0141 GBP
05 Eyl 2025	1 GBP = 70.9718 MKD	1 MKD = 0.0141 GBP
06 Eyl 2025	1 GBP = 70.9134 MKD	1 MKD = 0.0141 GBP
07 Eyl 2025	1 GBP = 70.9134 MKD	1 MKD = 0.0141 GBP
08 Eyl 2025	1 GBP = 70.9876 MKD	1 MKD = 0.0141 GBP
09 Eyl 2025	1 GBP = 71.0539 MKD	1 MKD = 0.0141 GBP
10 Eyl 2025	1 GBP = 71.1664 MKD	1 MKD = 0.0141 GBP
11 Eyl 2025	1 GBP = 71.1636 MKD	1 MKD = 0.0141 GBP
12 Eyl 2025	1 GBP = 71.0463 MKD	1 MKD = 0.0141 GBP
13 Eyl 2025	1 GBP = 71.0857 MKD	1 MKD = 0.0141 GBP
14 Eyl 2025	1 GBP = 71.0831 MKD	1 MKD = 0.0141 GBP
15 Eyl 2025	1 GBP = 71.27 MKD	1 MKD = 0.014 GBP
16 Eyl 2025	1 GBP = 71.0656 MKD	1 MKD = 0.0141 GBP
17 Eyl 2025	1 GBP = 70.7885 MKD	1 MKD = 0.0141 GBP
18 Eyl 2025	1 GBP = 70.8311 MKD	1 MKD = 0.0141 GBP
19 Eyl 2025	1 GBP = 70.5512 MKD	1 MKD = 0.0142 GBP
20 Eyl 2025	1 GBP = 70.5208 MKD	1 MKD = 0.0142 GBP
21 Eyl 2025	1 GBP = 71.4255 MKD	1 MKD = 0.014 GBP
22 Eyl 2025	1 GBP = 70.5922 MKD	1 MKD = 0.0142 GBP
23 Eyl 2025	1 GBP = 70.5646 MKD	1 MKD = 0.0142 GBP
24 Eyl 2025	1 GBP = 70.5428 MKD	1 MKD = 0.0142 GBP
25 Eyl 2025	1 GBP = 70.4181 MKD	1 MKD = 0.0142 GBP
26 Eyl 2025	1 GBP = 70.4896 MKD	1 MKD = 0.0142 GBP
27 Eyl 2025	1 GBP = 70.5564 MKD	1 MKD = 0.0142 GBP
28 Eyl 2025	1 GBP = 70.6781 MKD	1 MKD = 0.0141 GBP
29 Eyl 2025	1 GBP = 70.6805 MKD	1 MKD = 0.0141 GBP
30 Eyl 2025	1 GBP = 70.4955 MKD	1 MKD = 0.0142 GBP

Oct 2025

Tarih	GBP-MKD	MKD-GBP
01 Eki 2025	1 GBP = 70.7921 MKD	1 MKD = 0.0141 GBP
02 Eki 2025	1 GBP = 70.6587 MKD	1 MKD = 0.0142 GBP
03 Eki 2025	1 GBP = 70.6291 MKD	1 MKD = 0.0142 GBP
04 Eki 2025	1 GBP = 71.2195 MKD	1 MKD = 0.014 GBP
05 Eki 2025	1 GBP = 71.2252 MKD	1 MKD = 0.014 GBP
06 Eki 2025	1 GBP = 70.8587 MKD	1 MKD = 0.0141 GBP
07 Eki 2025	1 GBP = 70.7584 MKD	1 MKD = 0.0141 GBP
08 Eki 2025	1 GBP = 71.0266 MKD	1 MKD = 0.0141 GBP
09 Eki 2025	1 GBP = 70.9543 MKD	1 MKD = 0.0141 GBP
10 Eki 2025	1 GBP = 70.7115 MKD	1 MKD = 0.0141 GBP
11 Eki 2025	1 GBP = 70.7856 MKD	1 MKD = 0.0141 GBP
12 Eki 2025	1 GBP = 70.7856 MKD	1 MKD = 0.0141 GBP
13 Eki 2025	1 GBP = 70.9188 MKD	1 MKD = 0.0141 GBP
14 Eki 2025	1 GBP = 70.8001 MKD	1 MKD = 0.0141 GBP
15 Eki 2025	1 GBP = 70.7671 MKD	1 MKD = 0.0141 GBP
16 Eki 2025	1 GBP = 71.0606 MKD	1 MKD = 0.0141 GBP
17 Eki 2025	1 GBP = 70.8553 MKD	1 MKD = 0.0141 GBP
18 Eki 2025	1 GBP = 70.7087 MKD	1 MKD = 0.0141 GBP
19 Eki 2025	1 GBP = 70.7087 MKD	1 MKD = 0.0141 GBP
20 Eki 2025	1 GBP = 70.8721 MKD	1 MKD = 0.0141 GBP
21 Eki 2025	1 GBP = 71.0649 MKD	1 MKD = 0.0141 GBP
22 Eki 2025	1 GBP = 70.8072 MKD	1 MKD = 0.0141 GBP
23 Eki 2025	1 GBP = 70.9218 MKD	1 MKD = 0.0141 GBP
24 Eki 2025	1 GBP = 70.5986 MKD	1 MKD = 0.0142 GBP
25 Eki 2025	1 GBP = 70.527 MKD	1 MKD = 0.0142 GBP
26 Eki 2025	1 GBP = 70.9744 MKD	1 MKD = 0.0141 GBP
27 Eki 2025	1 GBP = 70.6558 MKD	1 MKD = 0.0142 GBP
28 Eki 2025	1 GBP = 70.2839 MKD	1 MKD = 0.0142 GBP
29 Eki 2025	1 GBP = 69.8986 MKD	1 MKD = 0.0143 GBP
30 Eki 2025	1 GBP = 69.9717 MKD	1 MKD = 0.0143 GBP
31 Eki 2025	1 GBP = 69.8721 MKD	1 MKD = 0.0143 GBP

Nov 2025

Tarih	GBP-MKD	MKD-GBP
01 Kas 2025	1 GBP = 69.8833 MKD	1 MKD = 0.0143 GBP
02 Kas 2025	1 GBP = 69.8833 MKD	1 MKD = 0.0143 GBP

GBP-MKD ve MKD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler