currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-MKD ve MKD-GBP döviz kurları - 2025

GBP-MKD ve MKD-GBP döviz kurları - 2025

GBP-MKD ve MKD-GBP döviz kurları

2025 yılı için GBP-MKD ve MKD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 73,1465 MKD
1 MKD = 0,0137 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-MKDMKD-GBP
01 Oca 2025 1 GBP = 74.1973 MKD 1 MKD = 0.0135 GBP
02 Oca 2025 1 GBP = 74.0228 MKD 1 MKD = 0.0135 GBP
03 Oca 2025 1 GBP = 74.1728 MKD 1 MKD = 0.0135 GBP
04 Oca 2025 1 GBP = 74.108 MKD 1 MKD = 0.0135 GBP
05 Oca 2025 1 GBP = 74.108 MKD 1 MKD = 0.0135 GBP
06 Oca 2025 1 GBP = 74.1802 MKD 1 MKD = 0.0135 GBP
07 Oca 2025 1 GBP = 74.1019 MKD 1 MKD = 0.0135 GBP
08 Oca 2025 1 GBP = 73.8143 MKD 1 MKD = 0.0135 GBP
09 Oca 2025 1 GBP = 73.3234 MKD 1 MKD = 0.0136 GBP
10 Oca 2025 1 GBP = 73.517 MKD 1 MKD = 0.0136 GBP
11 Oca 2025 1 GBP = 73.2343 MKD 1 MKD = 0.0137 GBP
12 Oca 2025 1 GBP = 73.2142 MKD 1 MKD = 0.0137 GBP
13 Oca 2025 1 GBP = 73.1908 MKD 1 MKD = 0.0137 GBP
14 Oca 2025 1 GBP = 72.9878 MKD 1 MKD = 0.0137 GBP
15 Oca 2025 1 GBP = 72.8779 MKD 1 MKD = 0.0137 GBP
16 Oca 2025 1 GBP = 72.9733 MKD 1 MKD = 0.0137 GBP
17 Oca 2025 1 GBP = 72.8292 MKD 1 MKD = 0.0137 GBP
18 Oca 2025 1 GBP = 72.6726 MKD 1 MKD = 0.0138 GBP
19 Oca 2025 1 GBP = 72.6591 MKD 1 MKD = 0.0138 GBP
20 Oca 2025 1 GBP = 72.9347 MKD 1 MKD = 0.0137 GBP
21 Oca 2025 1 GBP = 72.8345 MKD 1 MKD = 0.0137 GBP
22 Oca 2025 1 GBP = 72.8099 MKD 1 MKD = 0.0137 GBP
23 Oca 2025 1 GBP = 72.8701 MKD 1 MKD = 0.0137 GBP
24 Oca 2025 1 GBP = 72.8388 MKD 1 MKD = 0.0137 GBP
25 Oca 2025 1 GBP = 73.1268 MKD 1 MKD = 0.0137 GBP
26 Oca 2025 1 GBP = 73.1249 MKD 1 MKD = 0.0137 GBP
27 Oca 2025 1 GBP = 73.1659 MKD 1 MKD = 0.0137 GBP
28 Oca 2025 1 GBP = 73.3684 MKD 1 MKD = 0.0136 GBP
29 Oca 2025 1 GBP = 73.5219 MKD 1 MKD = 0.0136 GBP
30 Oca 2025 1 GBP = 73.5765 MKD 1 MKD = 0.0136 GBP
31 Oca 2025 1 GBP = 73.6301 MKD 1 MKD = 0.0136 GBP

Feb 2025

TarihGBP-MKDMKD-GBP
01 Şub 2025 1 GBP = 73.6281 MKD 1 MKD = 0.0136 GBP
02 Şub 2025 1 GBP = 73.5824 MKD 1 MKD = 0.0136 GBP
03 Şub 2025 1 GBP = 74.1127 MKD 1 MKD = 0.0135 GBP
04 Şub 2025 1 GBP = 73.9475 MKD 1 MKD = 0.0135 GBP
05 Şub 2025 1 GBP = 74.0673 MKD 1 MKD = 0.0135 GBP
06 Şub 2025 1 GBP = 73.5569 MKD 1 MKD = 0.0136 GBP
07 Şub 2025 1 GBP = 73.7781 MKD 1 MKD = 0.0136 GBP
08 Şub 2025 1 GBP = 73.8289 MKD 1 MKD = 0.0135 GBP
09 Şub 2025 1 GBP = 73.8229 MKD 1 MKD = 0.0135 GBP
10 Şub 2025 1 GBP = 73.92 MKD 1 MKD = 0.0135 GBP
11 Şub 2025 1 GBP = 73.7414 MKD 1 MKD = 0.0136 GBP
12 Şub 2025 1 GBP = 73.8201 MKD 1 MKD = 0.0135 GBP
13 Şub 2025 1 GBP = 73.7248 MKD 1 MKD = 0.0136 GBP
14 Şub 2025 1 GBP = 73.9544 MKD 1 MKD = 0.0135 GBP
15 Şub 2025 1 GBP = 73.8289 MKD 1 MKD = 0.0135 GBP
16 Şub 2025 1 GBP = 73.7616 MKD 1 MKD = 0.0136 GBP
17 Şub 2025 1 GBP = 73.9472 MKD 1 MKD = 0.0135 GBP
18 Şub 2025 1 GBP = 74.0747 MKD 1 MKD = 0.0135 GBP
19 Şub 2025 1 GBP = 74.2636 MKD 1 MKD = 0.0135 GBP
20 Şub 2025 1 GBP = 74.3292 MKD 1 MKD = 0.0135 GBP
21 Şub 2025 1 GBP = 74.349 MKD 1 MKD = 0.0135 GBP
22 Şub 2025 1 GBP = 74.2675 MKD 1 MKD = 0.0135 GBP
23 Şub 2025 1 GBP = 74.2587 MKD 1 MKD = 0.0135 GBP
24 Şub 2025 1 GBP = 74.23 MKD 1 MKD = 0.0135 GBP
25 Şub 2025 1 GBP = 74.1736 MKD 1 MKD = 0.0135 GBP
26 Şub 2025 1 GBP = 74.176 MKD 1 MKD = 0.0135 GBP
27 Şub 2025 1 GBP = 74.4404 MKD 1 MKD = 0.0134 GBP
28 Şub 2025 1 GBP = 74.0314 MKD 1 MKD = 0.0135 GBP

Mar 2025

TarihGBP-MKDMKD-GBP
01 Mar 2025 1 GBP = 74.5392 MKD 1 MKD = 0.0134 GBP
02 Mar 2025 1 GBP = 74.2094 MKD 1 MKD = 0.0135 GBP
03 Mar 2025 1 GBP = 74.9048 MKD 1 MKD = 0.0134 GBP
04 Mar 2025 1 GBP = 74.3779 MKD 1 MKD = 0.0134 GBP
05 Mar 2025 1 GBP = 73.9345 MKD 1 MKD = 0.0135 GBP
06 Mar 2025 1 GBP = 73.4357 MKD 1 MKD = 0.0136 GBP
07 Mar 2025 1 GBP = 73.2751 MKD 1 MKD = 0.0136 GBP
08 Mar 2025 1 GBP = 73.1308 MKD 1 MKD = 0.0137 GBP
09 Mar 2025 1 GBP = 73.2665 MKD 1 MKD = 0.0136 GBP
10 Mar 2025 1 GBP = 73.1797 MKD 1 MKD = 0.0137 GBP
11 Mar 2025 1 GBP = 73.4625 MKD 1 MKD = 0.0136 GBP
12 Mar 2025 1 GBP = 73.0315 MKD 1 MKD = 0.0137 GBP
13 Mar 2025 1 GBP = 73.3122 MKD 1 MKD = 0.0136 GBP
14 Mar 2025 1 GBP = 73.2829 MKD 1 MKD = 0.0136 GBP
15 Mar 2025 1 GBP = 72.9093 MKD 1 MKD = 0.0137 GBP
16 Mar 2025 1 GBP = 72.9691 MKD 1 MKD = 0.0137 GBP
17 Mar 2025 1 GBP = 73.1818 MKD 1 MKD = 0.0137 GBP
18 Mar 2025 1 GBP = 73.0807 MKD 1 MKD = 0.0137 GBP
19 Mar 2025 1 GBP = 73.085 MKD 1 MKD = 0.0137 GBP
20 Mar 2025 1 GBP = 73.0785 MKD 1 MKD = 0.0137 GBP
21 Mar 2025 1 GBP = 73.3639 MKD 1 MKD = 0.0136 GBP
22 Mar 2025 1 GBP = 73.078 MKD 1 MKD = 0.0137 GBP
23 Mar 2025 1 GBP = 73.2756 MKD 1 MKD = 0.0136 GBP
24 Mar 2025 1 GBP = 73.4243 MKD 1 MKD = 0.0136 GBP
25 Mar 2025 1 GBP = 73.5873 MKD 1 MKD = 0.0136 GBP
26 Mar 2025 1 GBP = 73.5995 MKD 1 MKD = 0.0136 GBP
27 Mar 2025 1 GBP = 73.8245 MKD 1 MKD = 0.0135 GBP
28 Mar 2025 1 GBP = 73.8591 MKD 1 MKD = 0.0135 GBP
29 Mar 2025 1 GBP = 73.8749 MKD 1 MKD = 0.0135 GBP
30 Mar 2025 1 GBP = 73.371 MKD 1 MKD = 0.0136 GBP
31 Mar 2025 1 GBP = 73.62 MKD 1 MKD = 0.0136 GBP

Apr 2025

TarihGBP-MKDMKD-GBP
01 Nis 2025 1 GBP = 73.2836 MKD 1 MKD = 0.0136 GBP
02 Nis 2025 1 GBP = 73.8017 MKD 1 MKD = 0.0135 GBP
03 Nis 2025 1 GBP = 74.9446 MKD 1 MKD = 0.0133 GBP
04 Nis 2025 1 GBP = 72.5678 MKD 1 MKD = 0.0138 GBP
05 Nis 2025 1 GBP = 72.3264 MKD 1 MKD = 0.0138 GBP
06 Nis 2025 1 GBP = 72.2899 MKD 1 MKD = 0.0138 GBP
07 Nis 2025 1 GBP = 72.0448 MKD 1 MKD = 0.0139 GBP
08 Nis 2025 1 GBP = 71.8893 MKD 1 MKD = 0.0139 GBP
09 Nis 2025 1 GBP = 71.3067 MKD 1 MKD = 0.014 GBP
10 Nis 2025 1 GBP = 72.06 MKD 1 MKD = 0.0139 GBP
11 Nis 2025 1 GBP = 73.2893 MKD 1 MKD = 0.0136 GBP
12 Nis 2025 1 GBP = 70.8596 MKD 1 MKD = 0.0141 GBP
13 Nis 2025 1 GBP = 70.9345 MKD 1 MKD = 0.0141 GBP
14 Nis 2025 1 GBP = 71.5715 MKD 1 MKD = 0.014 GBP
15 Nis 2025 1 GBP = 71.7531 MKD 1 MKD = 0.0139 GBP
16 Nis 2025 1 GBP = 72.1717 MKD 1 MKD = 0.0139 GBP
17 Nis 2025 1 GBP = 71.6497 MKD 1 MKD = 0.014 GBP
18 Nis 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
19 Nis 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
20 Nis 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
21 Nis 2025 1 GBP = 71.7545 MKD 1 MKD = 0.0139 GBP
22 Nis 2025 1 GBP = 71.5646 MKD 1 MKD = 0.014 GBP
23 Nis 2025 1 GBP = 71.8038 MKD 1 MKD = 0.0139 GBP
24 Nis 2025 1 GBP = 71.9041 MKD 1 MKD = 0.0139 GBP
25 Nis 2025 1 GBP = 72.1005 MKD 1 MKD = 0.0139 GBP
26 Nis 2025 1 GBP = 72.0284 MKD 1 MKD = 0.0139 GBP
27 Nis 2025 1 GBP = 72.0284 MKD 1 MKD = 0.0139 GBP
28 Nis 2025 1 GBP = 72.3113 MKD 1 MKD = 0.0138 GBP
29 Nis 2025 1 GBP = 72.349 MKD 1 MKD = 0.0138 GBP
30 Nis 2025 1 GBP = 72.3104 MKD 1 MKD = 0.0138 GBP

May 2025

TarihGBP-MKDMKD-GBP
01 May 2025 1 GBP = 72.4502 MKD 1 MKD = 0.0138 GBP
02 May 2025 1 GBP = 72.219 MKD 1 MKD = 0.0138 GBP
03 May 2025 1 GBP = 72.2499 MKD 1 MKD = 0.0138 GBP
04 May 2025 1 GBP = 72.2091 MKD 1 MKD = 0.0138 GBP
05 May 2025 1 GBP = 72.2602 MKD 1 MKD = 0.0138 GBP
06 May 2025 1 GBP = 72.5963 MKD 1 MKD = 0.0138 GBP
07 May 2025 1 GBP = 72.2589 MKD 1 MKD = 0.0138 GBP
08 May 2025 1 GBP = 72.604 MKD 1 MKD = 0.0138 GBP
09 May 2025 1 GBP = 72.5985 MKD 1 MKD = 0.0138 GBP
10 May 2025 1 GBP = 72.7409 MKD 1 MKD = 0.0137 GBP
11 May 2025 1 GBP = 72.7108 MKD 1 MKD = 0.0138 GBP
12 May 2025 1 GBP = 73.0124 MKD 1 MKD = 0.0137 GBP
13 May 2025 1 GBP = 73.1732 MKD 1 MKD = 0.0137 GBP
14 May 2025 1 GBP = 73.0299 MKD 1 MKD = 0.0137 GBP
15 May 2025 1 GBP = 72.9868 MKD 1 MKD = 0.0137 GBP
16 May 2025 1 GBP = 73.0723 MKD 1 MKD = 0.0137 GBP
17 May 2025 1 GBP = 73.1983 MKD 1 MKD = 0.0137 GBP
18 May 2025 1 GBP = 73.1983 MKD 1 MKD = 0.0137 GBP
19 May 2025 1 GBP = 73.0937 MKD 1 MKD = 0.0137 GBP
20 May 2025 1 GBP = 73.0686 MKD 1 MKD = 0.0137 GBP
21 May 2025 1 GBP = 72.7166 MKD 1 MKD = 0.0138 GBP
22 May 2025 1 GBP = 73.058 MKD 1 MKD = 0.0137 GBP
23 May 2025 1 GBP = 73.2398 MKD 1 MKD = 0.0137 GBP
24 May 2025 1 GBP = 73.2585 MKD 1 MKD = 0.0137 GBP
25 May 2025 1 GBP = 73.2585 MKD 1 MKD = 0.0137 GBP
26 May 2025 1 GBP = 73.2945 MKD 1 MKD = 0.0136 GBP
27 May 2025 1 GBP = 73.4619 MKD 1 MKD = 0.0136 GBP
28 May 2025 1 GBP = 73.252 MKD 1 MKD = 0.0137 GBP
29 May 2025 1 GBP = 73.4266 MKD 1 MKD = 0.0136 GBP
30 May 2025 1 GBP = 73.1594 MKD 1 MKD = 0.0137 GBP
31 May 2025 1 GBP = 72.9822 MKD 1 MKD = 0.0137 GBP

Jun 2025

TarihGBP-MKDMKD-GBP
01 Haz 2025 1 GBP = 73.05 MKD 1 MKD = 0.0137 GBP
02 Haz 2025 1 GBP = 72.9713 MKD 1 MKD = 0.0137 GBP
03 Haz 2025 1 GBP = 72.9114 MKD 1 MKD = 0.0137 GBP
04 Haz 2025 1 GBP = 73.1139 MKD 1 MKD = 0.0137 GBP
05 Haz 2025 1 GBP = 73.0962 MKD 1 MKD = 0.0137 GBP
06 Haz 2025 1 GBP = 72.9847 MKD 1 MKD = 0.0137 GBP
07 Haz 2025 1 GBP = 72.7914 MKD 1 MKD = 0.0137 GBP
08 Haz 2025 1 GBP = 72.9991 MKD 1 MKD = 0.0137 GBP
09 Haz 2025 1 GBP = 73.018 MKD 1 MKD = 0.0137 GBP
10 Haz 2025 1 GBP = 72.7417 MKD 1 MKD = 0.0137 GBP
11 Haz 2025 1 GBP = 72.5637 MKD 1 MKD = 0.0138 GBP
12 Haz 2025 1 GBP = 72.1659 MKD 1 MKD = 0.0139 GBP
13 Haz 2025 1 GBP = 72.4389 MKD 1 MKD = 0.0138 GBP
14 Haz 2025 1 GBP = 72.1854 MKD 1 MKD = 0.0139 GBP

GBP-MKD ve MKD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats