currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-MDL ve MDL-GBP döviz kurları - 2025

GBP-MDL ve MDL-GBP döviz kurları - 2025

GBP-MDL ve MDL-GBP döviz kurları

2025 yılı için GBP-MDL ve MDL-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 23,1939 MDL
1 MDL = 0,0431 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-MDLMDL-GBP
01 Oca 2025 1 GBP = 23.0738 MDL 1 MDL = 0.0433 GBP
02 Oca 2025 1 GBP = 22.9142 MDL 1 MDL = 0.0436 GBP
03 Oca 2025 1 GBP = 23.1087 MDL 1 MDL = 0.0433 GBP
04 Oca 2025 1 GBP = 23.0875 MDL 1 MDL = 0.0433 GBP
05 Oca 2025 1 GBP = 23.0875 MDL 1 MDL = 0.0433 GBP
06 Oca 2025 1 GBP = 23.3801 MDL 1 MDL = 0.0428 GBP
07 Oca 2025 1 GBP = 23.1264 MDL 1 MDL = 0.0432 GBP
08 Oca 2025 1 GBP = 22.7994 MDL 1 MDL = 0.0439 GBP
09 Oca 2025 1 GBP = 22.8695 MDL 1 MDL = 0.0437 GBP
10 Oca 2025 1 GBP = 23.0052 MDL 1 MDL = 0.0435 GBP
11 Oca 2025 1 GBP = 22.9165 MDL 1 MDL = 0.0436 GBP
12 Oca 2025 1 GBP = 22.9102 MDL 1 MDL = 0.0436 GBP
13 Oca 2025 1 GBP = 22.7399 MDL 1 MDL = 0.044 GBP
14 Oca 2025 1 GBP = 22.9002 MDL 1 MDL = 0.0437 GBP
15 Oca 2025 1 GBP = 22.9329 MDL 1 MDL = 0.0436 GBP
16 Oca 2025 1 GBP = 22.9088 MDL 1 MDL = 0.0437 GBP
17 Oca 2025 1 GBP = 23.0235 MDL 1 MDL = 0.0434 GBP
18 Oca 2025 1 GBP = 22.9774 MDL 1 MDL = 0.0435 GBP
19 Oca 2025 1 GBP = 22.9732 MDL 1 MDL = 0.0435 GBP
20 Oca 2025 1 GBP = 23.0881 MDL 1 MDL = 0.0433 GBP
21 Oca 2025 1 GBP = 22.9419 MDL 1 MDL = 0.0436 GBP
22 Oca 2025 1 GBP = 23.021 MDL 1 MDL = 0.0434 GBP
23 Oca 2025 1 GBP = 22.9885 MDL 1 MDL = 0.0435 GBP
24 Oca 2025 1 GBP = 23.0942 MDL 1 MDL = 0.0433 GBP
25 Oca 2025 1 GBP = 23.1781 MDL 1 MDL = 0.0431 GBP
26 Oca 2025 1 GBP = 23.1794 MDL 1 MDL = 0.0431 GBP
27 Oca 2025 1 GBP = 23.1898 MDL 1 MDL = 0.0431 GBP
28 Oca 2025 1 GBP = 23.1175 MDL 1 MDL = 0.0433 GBP
29 Oca 2025 1 GBP = 23.16 MDL 1 MDL = 0.0432 GBP
30 Oca 2025 1 GBP = 23.1252 MDL 1 MDL = 0.0432 GBP
31 Oca 2025 1 GBP = 23.182 MDL 1 MDL = 0.0431 GBP

Feb 2025

TarihGBP-MDLMDL-GBP
01 Şub 2025 1 GBP = 23.1443 MDL 1 MDL = 0.0432 GBP
02 Şub 2025 1 GBP = 23.1666 MDL 1 MDL = 0.0432 GBP
03 Şub 2025 1 GBP = 23.1408 MDL 1 MDL = 0.0432 GBP
04 Şub 2025 1 GBP = 23.3085 MDL 1 MDL = 0.0429 GBP
05 Şub 2025 1 GBP = 23.4715 MDL 1 MDL = 0.0426 GBP
06 Şub 2025 1 GBP = 23.1833 MDL 1 MDL = 0.0431 GBP
07 Şub 2025 1 GBP = 23.3613 MDL 1 MDL = 0.0428 GBP
08 Şub 2025 1 GBP = 23.3563 MDL 1 MDL = 0.0428 GBP
09 Şub 2025 1 GBP = 23.3563 MDL 1 MDL = 0.0428 GBP
10 Şub 2025 1 GBP = 23.3297 MDL 1 MDL = 0.0429 GBP
11 Şub 2025 1 GBP = 23.2848 MDL 1 MDL = 0.0429 GBP
12 Şub 2025 1 GBP = 23.4641 MDL 1 MDL = 0.0426 GBP
13 Şub 2025 1 GBP = 23.4164 MDL 1 MDL = 0.0427 GBP
14 Şub 2025 1 GBP = 23.5421 MDL 1 MDL = 0.0425 GBP
15 Şub 2025 1 GBP = 23.4877 MDL 1 MDL = 0.0426 GBP
16 Şub 2025 1 GBP = 23.4663 MDL 1 MDL = 0.0426 GBP
17 Şub 2025 1 GBP = 23.4941 MDL 1 MDL = 0.0426 GBP
18 Şub 2025 1 GBP = 23.4928 MDL 1 MDL = 0.0426 GBP
19 Şub 2025 1 GBP = 23.4577 MDL 1 MDL = 0.0426 GBP
20 Şub 2025 1 GBP = 23.5311 MDL 1 MDL = 0.0425 GBP
21 Şub 2025 1 GBP = 23.6053 MDL 1 MDL = 0.0424 GBP
22 Şub 2025 1 GBP = 23.5802 MDL 1 MDL = 0.0424 GBP
23 Şub 2025 1 GBP = 23.5774 MDL 1 MDL = 0.0424 GBP
24 Şub 2025 1 GBP = 23.5231 MDL 1 MDL = 0.0425 GBP
25 Şub 2025 1 GBP = 23.5734 MDL 1 MDL = 0.0424 GBP
26 Şub 2025 1 GBP = 23.5858 MDL 1 MDL = 0.0424 GBP
27 Şub 2025 1 GBP = 23.6378 MDL 1 MDL = 0.0423 GBP
28 Şub 2025 1 GBP = 23.4851 MDL 1 MDL = 0.0426 GBP

Mar 2025

TarihGBP-MDLMDL-GBP
01 Mar 2025 1 GBP = 23.4972 MDL 1 MDL = 0.0426 GBP
02 Mar 2025 1 GBP = 23.3715 MDL 1 MDL = 0.0428 GBP
03 Mar 2025 1 GBP = 23.5788 MDL 1 MDL = 0.0424 GBP
04 Mar 2025 1 GBP = 23.6431 MDL 1 MDL = 0.0423 GBP
05 Mar 2025 1 GBP = 23.7126 MDL 1 MDL = 0.0422 GBP
06 Mar 2025 1 GBP = 23.5209 MDL 1 MDL = 0.0425 GBP
07 Mar 2025 1 GBP = 23.447 MDL 1 MDL = 0.0426 GBP
08 Mar 2025 1 GBP = 23.5986 MDL 1 MDL = 0.0424 GBP
09 Mar 2025 1 GBP = 23.4481 MDL 1 MDL = 0.0426 GBP
10 Mar 2025 1 GBP = 23.2551 MDL 1 MDL = 0.043 GBP
11 Mar 2025 1 GBP = 23.6403 MDL 1 MDL = 0.0423 GBP
12 Mar 2025 1 GBP = 23.0915 MDL 1 MDL = 0.0433 GBP
13 Mar 2025 1 GBP = 23.0357 MDL 1 MDL = 0.0434 GBP
14 Mar 2025 1 GBP = 23.5253 MDL 1 MDL = 0.0425 GBP
15 Mar 2025 1 GBP = 22.9771 MDL 1 MDL = 0.0435 GBP
16 Mar 2025 1 GBP = 23.0264 MDL 1 MDL = 0.0434 GBP
17 Mar 2025 1 GBP = 23.3133 MDL 1 MDL = 0.0429 GBP
18 Mar 2025 1 GBP = 23.5311 MDL 1 MDL = 0.0425 GBP
19 Mar 2025 1 GBP = 23.5558 MDL 1 MDL = 0.0425 GBP
20 Mar 2025 1 GBP = 23.4755 MDL 1 MDL = 0.0426 GBP
21 Mar 2025 1 GBP = 22.9751 MDL 1 MDL = 0.0435 GBP
22 Mar 2025 1 GBP = 23.2489 MDL 1 MDL = 0.043 GBP
23 Mar 2025 1 GBP = 23.1889 MDL 1 MDL = 0.0431 GBP
24 Mar 2025 1 GBP = 23.2534 MDL 1 MDL = 0.043 GBP
25 Mar 2025 1 GBP = 23.2707 MDL 1 MDL = 0.043 GBP
26 Mar 2025 1 GBP = 23.314 MDL 1 MDL = 0.0429 GBP
27 Mar 2025 1 GBP = 23.3837 MDL 1 MDL = 0.0428 GBP
28 Mar 2025 1 GBP = 23.3411 MDL 1 MDL = 0.0428 GBP
29 Mar 2025 1 GBP = 23.3796 MDL 1 MDL = 0.0428 GBP
30 Mar 2025 1 GBP = 23.2193 MDL 1 MDL = 0.0431 GBP
31 Mar 2025 1 GBP = 23.2282 MDL 1 MDL = 0.0431 GBP

Apr 2025

TarihGBP-MDLMDL-GBP
01 Nis 2025 1 GBP = 23.1797 MDL 1 MDL = 0.0431 GBP
02 Nis 2025 1 GBP = 23.2132 MDL 1 MDL = 0.0431 GBP
03 Nis 2025 1 GBP = 23.5478 MDL 1 MDL = 0.0425 GBP
04 Nis 2025 1 GBP = 22.9442 MDL 1 MDL = 0.0436 GBP
05 Nis 2025 1 GBP = 22.9091 MDL 1 MDL = 0.0437 GBP
06 Nis 2025 1 GBP = 22.8976 MDL 1 MDL = 0.0437 GBP
07 Nis 2025 1 GBP = 22.7581 MDL 1 MDL = 0.0439 GBP
08 Nis 2025 1 GBP = 22.6889 MDL 1 MDL = 0.0441 GBP
09 Nis 2025 1 GBP = 22.6875 MDL 1 MDL = 0.0441 GBP
10 Nis 2025 1 GBP = 22.9283 MDL 1 MDL = 0.0436 GBP
11 Nis 2025 1 GBP = 23.2286 MDL 1 MDL = 0.0431 GBP
12 Nis 2025 1 GBP = 23.1401 MDL 1 MDL = 0.0432 GBP
13 Nis 2025 1 GBP = 23.1007 MDL 1 MDL = 0.0433 GBP
14 Nis 2025 1 GBP = 23.2985 MDL 1 MDL = 0.0429 GBP
15 Nis 2025 1 GBP = 22.8668 MDL 1 MDL = 0.0437 GBP
16 Nis 2025 1 GBP = 23.5097 MDL 1 MDL = 0.0425 GBP
17 Nis 2025 1 GBP = 22.8719 MDL 1 MDL = 0.0437 GBP
18 Nis 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
19 Nis 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
20 Nis 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
21 Nis 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
22 Nis 2025 1 GBP = 22.868 MDL 1 MDL = 0.0437 GBP
23 Nis 2025 1 GBP = 22.8664 MDL 1 MDL = 0.0437 GBP
24 Nis 2025 1 GBP = 22.9711 MDL 1 MDL = 0.0435 GBP
25 Nis 2025 1 GBP = 22.9795 MDL 1 MDL = 0.0435 GBP
26 Nis 2025 1 GBP = 22.977 MDL 1 MDL = 0.0435 GBP
27 Nis 2025 1 GBP = 22.977 MDL 1 MDL = 0.0435 GBP
28 Nis 2025 1 GBP = 22.8633 MDL 1 MDL = 0.0437 GBP
29 Nis 2025 1 GBP = 23.0296 MDL 1 MDL = 0.0434 GBP
30 Nis 2025 1 GBP = 22.9256 MDL 1 MDL = 0.0436 GBP

May 2025

TarihGBP-MDLMDL-GBP
01 May 2025 1 GBP = 22.9627 MDL 1 MDL = 0.0435 GBP
02 May 2025 1 GBP = 22.876 MDL 1 MDL = 0.0437 GBP
03 May 2025 1 GBP = 22.8856 MDL 1 MDL = 0.0437 GBP
04 May 2025 1 GBP = 22.8727 MDL 1 MDL = 0.0437 GBP
05 May 2025 1 GBP = 22.9083 MDL 1 MDL = 0.0437 GBP
06 May 2025 1 GBP = 22.9052 MDL 1 MDL = 0.0437 GBP
07 May 2025 1 GBP = 22.8185 MDL 1 MDL = 0.0438 GBP
08 May 2025 1 GBP = 22.9121 MDL 1 MDL = 0.0436 GBP
09 May 2025 1 GBP = 22.7446 MDL 1 MDL = 0.044 GBP
10 May 2025 1 GBP = 22.7928 MDL 1 MDL = 0.0439 GBP
11 May 2025 1 GBP = 22.7834 MDL 1 MDL = 0.0439 GBP
12 May 2025 1 GBP = 22.7352 MDL 1 MDL = 0.044 GBP
13 May 2025 1 GBP = 23.0815 MDL 1 MDL = 0.0433 GBP
14 May 2025 1 GBP = 23.2811 MDL 1 MDL = 0.043 GBP
15 May 2025 1 GBP = 23.1496 MDL 1 MDL = 0.0432 GBP
16 May 2025 1 GBP = 23.1491 MDL 1 MDL = 0.0432 GBP
17 May 2025 1 GBP = 23.2098 MDL 1 MDL = 0.0431 GBP
18 May 2025 1 GBP = 23.2098 MDL 1 MDL = 0.0431 GBP
19 May 2025 1 GBP = 23.3292 MDL 1 MDL = 0.0429 GBP
20 May 2025 1 GBP = 23.2342 MDL 1 MDL = 0.043 GBP
21 May 2025 1 GBP = 23.1758 MDL 1 MDL = 0.0431 GBP
22 May 2025 1 GBP = 23.2698 MDL 1 MDL = 0.043 GBP
23 May 2025 1 GBP = 23.4259 MDL 1 MDL = 0.0427 GBP
24 May 2025 1 GBP = 23.4313 MDL 1 MDL = 0.0427 GBP
25 May 2025 1 GBP = 23.4313 MDL 1 MDL = 0.0427 GBP
26 May 2025 1 GBP = 23.3678 MDL 1 MDL = 0.0428 GBP
27 May 2025 1 GBP = 23.3421 MDL 1 MDL = 0.0428 GBP
28 May 2025 1 GBP = 23.3137 MDL 1 MDL = 0.0429 GBP
29 May 2025 1 GBP = 23.3574 MDL 1 MDL = 0.0428 GBP
30 May 2025 1 GBP = 23.367 MDL 1 MDL = 0.0428 GBP
31 May 2025 1 GBP = 23.3426 MDL 1 MDL = 0.0428 GBP

Jun 2025

TarihGBP-MDLMDL-GBP
01 Haz 2025 1 GBP = 23.3327 MDL 1 MDL = 0.0429 GBP
02 Haz 2025 1 GBP = 23.3526 MDL 1 MDL = 0.0428 GBP
03 Haz 2025 1 GBP = 23.2299 MDL 1 MDL = 0.043 GBP
04 Haz 2025 1 GBP = 23.3244 MDL 1 MDL = 0.0429 GBP
05 Haz 2025 1 GBP = 23.4312 MDL 1 MDL = 0.0427 GBP
06 Haz 2025 1 GBP = 23.3519 MDL 1 MDL = 0.0428 GBP
07 Haz 2025 1 GBP = 23.2883 MDL 1 MDL = 0.0429 GBP
08 Haz 2025 1 GBP = 23.3547 MDL 1 MDL = 0.0428 GBP
09 Haz 2025 1 GBP = 23.3722 MDL 1 MDL = 0.0428 GBP
10 Haz 2025 1 GBP = 23.2857 MDL 1 MDL = 0.0429 GBP
11 Haz 2025 1 GBP = 23.2676 MDL 1 MDL = 0.043 GBP
12 Haz 2025 1 GBP = 23.2575 MDL 1 MDL = 0.043 GBP
13 Haz 2025 1 GBP = 23.1986 MDL 1 MDL = 0.0431 GBP
14 Haz 2025 1 GBP = 23.2511 MDL 1 MDL = 0.043 GBP

GBP-MDL ve MDL-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats