GBP-MDL ve MDL-GBP döviz kurları - 2024

GBP-MDL ve MDL-GBP döviz kurları

2024 yılı için GBP-MDL ve MDL-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 22,5415 MDL

1 MDL = 0,0444 GBP

1Y 2Y 3Y

GBP'den MDL'yeMDL'den GBP'E

Jan 2024

Tarih	GBP-MDL	MDL-GBP
01 Oca 2024	1 GBP = 22.0878 MDL	1 MDL = 0.0453 GBP
02 Oca 2024	1 GBP = 22.0838 MDL	1 MDL = 0.0453 GBP
03 Oca 2024	1 GBP = 22.1657 MDL	1 MDL = 0.0451 GBP
04 Oca 2024	1 GBP = 22.3746 MDL	1 MDL = 0.0447 GBP
05 Oca 2024	1 GBP = 22.4175 MDL	1 MDL = 0.0446 GBP
06 Oca 2024	1 GBP = 22.432 MDL	1 MDL = 0.0446 GBP
07 Oca 2024	1 GBP = 22.432 MDL	1 MDL = 0.0446 GBP
08 Oca 2024	1 GBP = 22.2117 MDL	1 MDL = 0.045 GBP
09 Oca 2024	1 GBP = 22.5932 MDL	1 MDL = 0.0443 GBP
10 Oca 2024	1 GBP = 22.5995 MDL	1 MDL = 0.0442 GBP
11 Oca 2024	1 GBP = 22.6676 MDL	1 MDL = 0.0441 GBP
12 Oca 2024	1 GBP = 22.6168 MDL	1 MDL = 0.0442 GBP
13 Oca 2024	1 GBP = 22.5988 MDL	1 MDL = 0.0443 GBP
14 Oca 2024	1 GBP = 22.5988 MDL	1 MDL = 0.0443 GBP
15 Oca 2024	1 GBP = 22.4517 MDL	1 MDL = 0.0445 GBP
16 Oca 2024	1 GBP = 22.2846 MDL	1 MDL = 0.0449 GBP
17 Oca 2024	1 GBP = 22.4085 MDL	1 MDL = 0.0446 GBP
18 Oca 2024	1 GBP = 22.4688 MDL	1 MDL = 0.0445 GBP
19 Oca 2024	1 GBP = 22.3957 MDL	1 MDL = 0.0447 GBP
20 Oca 2024	1 GBP = 22.3634 MDL	1 MDL = 0.0447 GBP
21 Oca 2024	1 GBP = 22.3634 MDL	1 MDL = 0.0447 GBP
22 Oca 2024	1 GBP = 22.5526 MDL	1 MDL = 0.0443 GBP
23 Oca 2024	1 GBP = 22.4787 MDL	1 MDL = 0.0445 GBP
24 Oca 2024	1 GBP = 22.6255 MDL	1 MDL = 0.0442 GBP
25 Oca 2024	1 GBP = 22.5484 MDL	1 MDL = 0.0443 GBP
26 Oca 2024	1 GBP = 22.6034 MDL	1 MDL = 0.0442 GBP
27 Oca 2024	1 GBP = 22.5661 MDL	1 MDL = 0.0443 GBP
28 Oca 2024	1 GBP = 22.5661 MDL	1 MDL = 0.0443 GBP
29 Oca 2024	1 GBP = 22.515 MDL	1 MDL = 0.0444 GBP
30 Oca 2024	1 GBP = 22.478 MDL	1 MDL = 0.0445 GBP
31 Oca 2024	1 GBP = 22.5495 MDL	1 MDL = 0.0443 GBP

Feb 2024

Tarih	GBP-MDL	MDL-GBP
01 Şub 2024	1 GBP = 22.5856 MDL	1 MDL = 0.0443 GBP
02 Şub 2024	1 GBP = 22.7233 MDL	1 MDL = 0.044 GBP
03 Şub 2024	1 GBP = 22.4913 MDL	1 MDL = 0.0445 GBP
04 Şub 2024	1 GBP = 22.4913 MDL	1 MDL = 0.0445 GBP
05 Şub 2024	1 GBP = 22.3686 MDL	1 MDL = 0.0447 GBP
06 Şub 2024	1 GBP = 22.4161 MDL	1 MDL = 0.0446 GBP
07 Şub 2024	1 GBP = 22.5008 MDL	1 MDL = 0.0444 GBP
08 Şub 2024	1 GBP = 22.4899 MDL	1 MDL = 0.0445 GBP
09 Şub 2024	1 GBP = 22.4756 MDL	1 MDL = 0.0445 GBP
10 Şub 2024	1 GBP = 22.4971 MDL	1 MDL = 0.0445 GBP
11 Şub 2024	1 GBP = 22.4971 MDL	1 MDL = 0.0445 GBP
12 Şub 2024	1 GBP = 22.4349 MDL	1 MDL = 0.0446 GBP
13 Şub 2024	1 GBP = 22.5399 MDL	1 MDL = 0.0444 GBP
14 Şub 2024	1 GBP = 22.3921 MDL	1 MDL = 0.0447 GBP
15 Şub 2024	1 GBP = 22.3864 MDL	1 MDL = 0.0447 GBP
16 Şub 2024	1 GBP = 22.5181 MDL	1 MDL = 0.0444 GBP
17 Şub 2024	1 GBP = 22.5487 MDL	1 MDL = 0.0443 GBP
18 Şub 2024	1 GBP = 22.5404 MDL	1 MDL = 0.0444 GBP
19 Şub 2024	1 GBP = 22.5454 MDL	1 MDL = 0.0444 GBP
20 Şub 2024	1 GBP = 22.5995 MDL	1 MDL = 0.0442 GBP
21 Şub 2024	1 GBP = 22.649 MDL	1 MDL = 0.0442 GBP
22 Şub 2024	1 GBP = 22.6867 MDL	1 MDL = 0.0441 GBP
23 Şub 2024	1 GBP = 22.7368 MDL	1 MDL = 0.044 GBP
24 Şub 2024	1 GBP = 22.6821 MDL	1 MDL = 0.0441 GBP
25 Şub 2024	1 GBP = 22.6821 MDL	1 MDL = 0.0441 GBP
26 Şub 2024	1 GBP = 22.6804 MDL	1 MDL = 0.0441 GBP
27 Şub 2024	1 GBP = 22.5628 MDL	1 MDL = 0.0443 GBP
28 Şub 2024	1 GBP = 22.5138 MDL	1 MDL = 0.0444 GBP
29 Şub 2024	1 GBP = 22.4833 MDL	1 MDL = 0.0445 GBP

Mar 2024

Tarih	GBP-MDL	MDL-GBP
01 Mar 2024	1 GBP = 22.4397 MDL	1 MDL = 0.0446 GBP
02 Mar 2024	1 GBP = 22.4175 MDL	1 MDL = 0.0446 GBP
03 Mar 2024	1 GBP = 22.4175 MDL	1 MDL = 0.0446 GBP
04 Mar 2024	1 GBP = 22.4935 MDL	1 MDL = 0.0445 GBP
05 Mar 2024	1 GBP = 22.5588 MDL	1 MDL = 0.0443 GBP
06 Mar 2024	1 GBP = 22.5588 MDL	1 MDL = 0.0443 GBP
07 Mar 2024	1 GBP = 22.6073 MDL	1 MDL = 0.0442 GBP
08 Mar 2024	1 GBP = 22.6558 MDL	1 MDL = 0.0441 GBP
09 Mar 2024	1 GBP = 22.6582 MDL	1 MDL = 0.0441 GBP
10 Mar 2024	1 GBP = 22.6582 MDL	1 MDL = 0.0441 GBP
11 Mar 2024	1 GBP = 22.6918 MDL	1 MDL = 0.0441 GBP
12 Mar 2024	1 GBP = 22.5075 MDL	1 MDL = 0.0444 GBP
13 Mar 2024	1 GBP = 22.4664 MDL	1 MDL = 0.0445 GBP
14 Mar 2024	1 GBP = 22.5472 MDL	1 MDL = 0.0444 GBP
15 Mar 2024	1 GBP = 22.5769 MDL	1 MDL = 0.0443 GBP
16 Mar 2024	1 GBP = 22.5407 MDL	1 MDL = 0.0444 GBP
17 Mar 2024	1 GBP = 22.5407 MDL	1 MDL = 0.0444 GBP
18 Mar 2024	1 GBP = 22.5181 MDL	1 MDL = 0.0444 GBP
19 Mar 2024	1 GBP = 22.5119 MDL	1 MDL = 0.0444 GBP
20 Mar 2024	1 GBP = 22.5341 MDL	1 MDL = 0.0444 GBP
21 Mar 2024	1 GBP = 22.5547 MDL	1 MDL = 0.0443 GBP
22 Mar 2024	1 GBP = 22.3575 MDL	1 MDL = 0.0447 GBP
23 Mar 2024	1 GBP = 22.2479 MDL	1 MDL = 0.0449 GBP
24 Mar 2024	1 GBP = 22.2479 MDL	1 MDL = 0.0449 GBP
25 Mar 2024	1 GBP = 22.3805 MDL	1 MDL = 0.0447 GBP
26 Mar 2024	1 GBP = 22.2669 MDL	1 MDL = 0.0449 GBP
27 Mar 2024	1 GBP = 22.3228 MDL	1 MDL = 0.0448 GBP
28 Mar 2024	1 GBP = 22.2836 MDL	1 MDL = 0.0449 GBP
29 Mar 2024	1 GBP = 22.2832 MDL	1 MDL = 0.0449 GBP
30 Mar 2024	1 GBP = 22.2432 MDL	1 MDL = 0.045 GBP
31 Mar 2024	1 GBP = 22.2388 MDL	1 MDL = 0.045 GBP

Apr 2024

Tarih	GBP-MDL	MDL-GBP
01 Nis 2024	1 GBP = 22.2332 MDL	1 MDL = 0.045 GBP
02 Nis 2024	1 GBP = 22.2926 MDL	1 MDL = 0.0449 GBP
03 Nis 2024	1 GBP = 22.3117 MDL	1 MDL = 0.0448 GBP
04 Nis 2024	1 GBP = 22.413 MDL	1 MDL = 0.0446 GBP
05 Nis 2024	1 GBP = 22.3132 MDL	1 MDL = 0.0448 GBP
06 Nis 2024	1 GBP = 22.2753 MDL	1 MDL = 0.0449 GBP
07 Nis 2024	1 GBP = 22.2753 MDL	1 MDL = 0.0449 GBP
08 Nis 2024	1 GBP = 22.3175 MDL	1 MDL = 0.0448 GBP
09 Nis 2024	1 GBP = 22.3766 MDL	1 MDL = 0.0447 GBP
10 Nis 2024	1 GBP = 22.4353 MDL	1 MDL = 0.0446 GBP
11 Nis 2024	1 GBP = 22.1562 MDL	1 MDL = 0.0451 GBP
12 Nis 2024	1 GBP = 21.9957 MDL	1 MDL = 0.0455 GBP
13 Nis 2024	1 GBP = 21.9759 MDL	1 MDL = 0.0455 GBP
14 Nis 2024	1 GBP = 21.9341 MDL	1 MDL = 0.0456 GBP
15 Nis 2024	1 GBP = 21.9894 MDL	1 MDL = 0.0455 GBP
16 Nis 2024	1 GBP = 22.1582 MDL	1 MDL = 0.0451 GBP
17 Nis 2024	1 GBP = 22.2425 MDL	1 MDL = 0.045 GBP
18 Nis 2024	1 GBP = 22.3199 MDL	1 MDL = 0.0448 GBP
19 Nis 2024	1 GBP = 22.2968 MDL	1 MDL = 0.0448 GBP
20 Nis 2024	1 GBP = 22.1044 MDL	1 MDL = 0.0452 GBP
21 Nis 2024	1 GBP = 22.1044 MDL	1 MDL = 0.0452 GBP
22 Nis 2024	1 GBP = 22.0073 MDL	1 MDL = 0.0454 GBP
23 Nis 2024	1 GBP = 22.0823 MDL	1 MDL = 0.0453 GBP
24 Nis 2024	1 GBP = 22.1276 MDL	1 MDL = 0.0452 GBP
25 Nis 2024	1 GBP = 22.2844 MDL	1 MDL = 0.0449 GBP
26 Nis 2024	1 GBP = 22.2179 MDL	1 MDL = 0.045 GBP
27 Nis 2024	1 GBP = 22.5117 MDL	1 MDL = 0.0444 GBP
28 Nis 2024	1 GBP = 22.5117 MDL	1 MDL = 0.0444 GBP
29 Nis 2024	1 GBP = 22.1984 MDL	1 MDL = 0.045 GBP
30 Nis 2024	1 GBP = 22.1434 MDL	1 MDL = 0.0452 GBP

May 2024

Tarih	GBP-MDL	MDL-GBP
01 May 2024	1 GBP = 22.0217 MDL	1 MDL = 0.0454 GBP
02 May 2024	1 GBP = 22.1296 MDL	1 MDL = 0.0452 GBP
03 May 2024	1 GBP = 22.2382 MDL	1 MDL = 0.045 GBP
04 May 2024	1 GBP = 22.1656 MDL	1 MDL = 0.0451 GBP
05 May 2024	1 GBP = 22.1656 MDL	1 MDL = 0.0451 GBP
06 May 2024	1 GBP = 22.208 MDL	1 MDL = 0.045 GBP
07 May 2024	1 GBP = 22.231 MDL	1 MDL = 0.045 GBP
08 May 2024	1 GBP = 22.1286 MDL	1 MDL = 0.0452 GBP
09 May 2024	1 GBP = 22.0572 MDL	1 MDL = 0.0453 GBP
10 May 2024	1 GBP = 22.2349 MDL	1 MDL = 0.045 GBP
11 May 2024	1 GBP = 22.2288 MDL	1 MDL = 0.045 GBP
12 May 2024	1 GBP = 22.1219 MDL	1 MDL = 0.0452 GBP
13 May 2024	1 GBP = 22.1804 MDL	1 MDL = 0.0451 GBP
14 May 2024	1 GBP = 22.3085 MDL	1 MDL = 0.0448 GBP
15 May 2024	1 GBP = 22.3005 MDL	1 MDL = 0.0448 GBP
16 May 2024	1 GBP = 22.4668 MDL	1 MDL = 0.0445 GBP
17 May 2024	1 GBP = 22.3864 MDL	1 MDL = 0.0447 GBP
18 May 2024	1 GBP = 22.3631 MDL	1 MDL = 0.0447 GBP
19 May 2024	1 GBP = 22.2918 MDL	1 MDL = 0.0449 GBP
20 May 2024	1 GBP = 22.4243 MDL	1 MDL = 0.0446 GBP
21 May 2024	1 GBP = 22.4197 MDL	1 MDL = 0.0446 GBP
22 May 2024	1 GBP = 22.4805 MDL	1 MDL = 0.0445 GBP
23 May 2024	1 GBP = 22.5234 MDL	1 MDL = 0.0444 GBP
24 May 2024	1 GBP = 22.576 MDL	1 MDL = 0.0443 GBP
25 May 2024	1 GBP = 22.5784 MDL	1 MDL = 0.0443 GBP
26 May 2024	1 GBP = 22.441 MDL	1 MDL = 0.0446 GBP
27 May 2024	1 GBP = 22.5854 MDL	1 MDL = 0.0443 GBP
28 May 2024	1 GBP = 22.6354 MDL	1 MDL = 0.0442 GBP
29 May 2024	1 GBP = 22.5734 MDL	1 MDL = 0.0443 GBP
30 May 2024	1 GBP = 22.4959 MDL	1 MDL = 0.0445 GBP
31 May 2024	1 GBP = 22.3895 MDL	1 MDL = 0.0447 GBP

Jun 2024

Tarih	GBP-MDL	MDL-GBP
01 Haz 2024	1 GBP = 22.4263 MDL	1 MDL = 0.0446 GBP
02 Haz 2024	1 GBP = 22.4263 MDL	1 MDL = 0.0446 GBP
03 Haz 2024	1 GBP = 22.5137 MDL	1 MDL = 0.0444 GBP
04 Haz 2024	1 GBP = 22.5667 MDL	1 MDL = 0.0443 GBP
05 Haz 2024	1 GBP = 22.5973 MDL	1 MDL = 0.0443 GBP
06 Haz 2024	1 GBP = 22.5142 MDL	1 MDL = 0.0444 GBP
07 Haz 2024	1 GBP = 22.5972 MDL	1 MDL = 0.0443 GBP
08 Haz 2024	1 GBP = 22.5703 MDL	1 MDL = 0.0443 GBP
09 Haz 2024	1 GBP = 22.5703 MDL	1 MDL = 0.0443 GBP
10 Haz 2024	1 GBP = 22.4989 MDL	1 MDL = 0.0444 GBP
11 Haz 2024	1 GBP = 22.6559 MDL	1 MDL = 0.0441 GBP
12 Haz 2024	1 GBP = 22.5067 MDL	1 MDL = 0.0444 GBP
13 Haz 2024	1 GBP = 22.7203 MDL	1 MDL = 0.044 GBP
14 Haz 2024	1 GBP = 22.5936 MDL	1 MDL = 0.0443 GBP
15 Haz 2024	1 GBP = 22.5091 MDL	1 MDL = 0.0444 GBP
16 Haz 2024	1 GBP = 22.4869 MDL	1 MDL = 0.0445 GBP
17 Haz 2024	1 GBP = 22.6103 MDL	1 MDL = 0.0442 GBP
18 Haz 2024	1 GBP = 22.6386 MDL	1 MDL = 0.0442 GBP
19 Haz 2024	1 GBP = 22.7198 MDL	1 MDL = 0.044 GBP
20 Haz 2024	1 GBP = 22.6749 MDL	1 MDL = 0.0441 GBP
21 Haz 2024	1 GBP = 22.6306 MDL	1 MDL = 0.0442 GBP
22 Haz 2024	1 GBP = 22.5977 MDL	1 MDL = 0.0443 GBP
23 Haz 2024	1 GBP = 22.6022 MDL	1 MDL = 0.0442 GBP
24 Haz 2024	1 GBP = 22.6823 MDL	1 MDL = 0.0441 GBP
25 Haz 2024	1 GBP = 22.7162 MDL	1 MDL = 0.044 GBP
26 Haz 2024	1 GBP = 22.6564 MDL	1 MDL = 0.0441 GBP
27 Haz 2024	1 GBP = 22.6912 MDL	1 MDL = 0.0441 GBP
28 Haz 2024	1 GBP = 22.6887 MDL	1 MDL = 0.0441 GBP
29 Haz 2024	1 GBP = 22.6942 MDL	1 MDL = 0.0441 GBP
30 Haz 2024	1 GBP = 22.6776 MDL	1 MDL = 0.0441 GBP

Jul 2024

Tarih	GBP-MDL	MDL-GBP
01 Tem 2024	1 GBP = 22.6985 MDL	1 MDL = 0.0441 GBP
02 Tem 2024	1 GBP = 22.6531 MDL	1 MDL = 0.0441 GBP
03 Tem 2024	1 GBP = 22.7026 MDL	1 MDL = 0.044 GBP
04 Tem 2024	1 GBP = 22.7826 MDL	1 MDL = 0.0439 GBP
05 Tem 2024	1 GBP = 22.7718 MDL	1 MDL = 0.0439 GBP
06 Tem 2024	1 GBP = 22.7417 MDL	1 MDL = 0.044 GBP
07 Tem 2024	1 GBP = 22.7177 MDL	1 MDL = 0.044 GBP
08 Tem 2024	1 GBP = 22.8469 MDL	1 MDL = 0.0438 GBP
09 Tem 2024	1 GBP = 22.7955 MDL	1 MDL = 0.0439 GBP
10 Tem 2024	1 GBP = 22.6906 MDL	1 MDL = 0.0441 GBP
11 Tem 2024	1 GBP = 22.8686 MDL	1 MDL = 0.0437 GBP
12 Tem 2024	1 GBP = 22.8967 MDL	1 MDL = 0.0437 GBP
13 Tem 2024	1 GBP = 22.8978 MDL	1 MDL = 0.0437 GBP
14 Tem 2024	1 GBP = 22.3792 MDL	1 MDL = 0.0447 GBP
15 Tem 2024	1 GBP = 22.961 MDL	1 MDL = 0.0436 GBP
16 Tem 2024	1 GBP = 22.9784 MDL	1 MDL = 0.0435 GBP
17 Tem 2024	1 GBP = 23.0672 MDL	1 MDL = 0.0434 GBP
18 Tem 2024	1 GBP = 22.964 MDL	1 MDL = 0.0435 GBP
19 Tem 2024	1 GBP = 22.8607 MDL	1 MDL = 0.0437 GBP
20 Tem 2024	1 GBP = 22.8477 MDL	1 MDL = 0.0438 GBP
21 Tem 2024	1 GBP = 22.8486 MDL	1 MDL = 0.0438 GBP
22 Tem 2024	1 GBP = 22.9298 MDL	1 MDL = 0.0436 GBP
23 Tem 2024	1 GBP = 22.9028 MDL	1 MDL = 0.0437 GBP
24 Tem 2024	1 GBP = 22.9825 MDL	1 MDL = 0.0435 GBP
25 Tem 2024	1 GBP = 22.8928 MDL	1 MDL = 0.0437 GBP
26 Tem 2024	1 GBP = 22.8391 MDL	1 MDL = 0.0438 GBP
27 Tem 2024	1 GBP = 22.7846 MDL	1 MDL = 0.0439 GBP
28 Tem 2024	1 GBP = 22.7846 MDL	1 MDL = 0.0439 GBP
29 Tem 2024	1 GBP = 22.7531 MDL	1 MDL = 0.044 GBP
30 Tem 2024	1 GBP = 22.7683 MDL	1 MDL = 0.0439 GBP
31 Tem 2024	1 GBP = 22.7107 MDL	1 MDL = 0.044 GBP

Aug 2024

Tarih	GBP-MDL	MDL-GBP
01 Ağu 2024	1 GBP = 22.5967 MDL	1 MDL = 0.0443 GBP
02 Ağu 2024	1 GBP = 22.6526 MDL	1 MDL = 0.0441 GBP
03 Ağu 2024	1 GBP = 22.5654 MDL	1 MDL = 0.0443 GBP
04 Ağu 2024	1 GBP = 22.5654 MDL	1 MDL = 0.0443 GBP
05 Ağu 2024	1 GBP = 22.636 MDL	1 MDL = 0.0442 GBP
06 Ağu 2024	1 GBP = 22.4336 MDL	1 MDL = 0.0446 GBP
07 Ağu 2024	1 GBP = 22.4779 MDL	1 MDL = 0.0445 GBP
08 Ağu 2024	1 GBP = 22.4433 MDL	1 MDL = 0.0446 GBP
09 Ağu 2024	1 GBP = 22.4312 MDL	1 MDL = 0.0446 GBP
10 Ağu 2024	1 GBP = 22.4194 MDL	1 MDL = 0.0446 GBP
11 Ağu 2024	1 GBP = 22.4386 MDL	1 MDL = 0.0446 GBP
12 Ağu 2024	1 GBP = 22.4971 MDL	1 MDL = 0.0445 GBP
13 Ağu 2024	1 GBP = 22.4861 MDL	1 MDL = 0.0445 GBP
14 Ağu 2024	1 GBP = 22.5588 MDL	1 MDL = 0.0443 GBP
15 Ağu 2024	1 GBP = 22.5725 MDL	1 MDL = 0.0443 GBP
16 Ağu 2024	1 GBP = 22.6583 MDL	1 MDL = 0.0441 GBP
17 Ağu 2024	1 GBP = 22.6299 MDL	1 MDL = 0.0442 GBP
18 Ağu 2024	1 GBP = 22.6299 MDL	1 MDL = 0.0442 GBP
19 Ağu 2024	1 GBP = 22.7066 MDL	1 MDL = 0.044 GBP
20 Ağu 2024	1 GBP = 22.8411 MDL	1 MDL = 0.0438 GBP
21 Ağu 2024	1 GBP = 22.7779 MDL	1 MDL = 0.0439 GBP
22 Ağu 2024	1 GBP = 22.8586 MDL	1 MDL = 0.0437 GBP
23 Ağu 2024	1 GBP = 22.8788 MDL	1 MDL = 0.0437 GBP
24 Ağu 2024	1 GBP = 22.8394 MDL	1 MDL = 0.0438 GBP
25 Ağu 2024	1 GBP = 22.8489 MDL	1 MDL = 0.0438 GBP
26 Ağu 2024	1 GBP = 22.9946 MDL	1 MDL = 0.0435 GBP
27 Ağu 2024	1 GBP = 22.9828 MDL	1 MDL = 0.0435 GBP
28 Ağu 2024	1 GBP = 23.3237 MDL	1 MDL = 0.0429 GBP
29 Ağu 2024	1 GBP = 22.8654 MDL	1 MDL = 0.0437 GBP
30 Ağu 2024	1 GBP = 22.9139 MDL	1 MDL = 0.0436 GBP
31 Ağu 2024	1 GBP = 22.8193 MDL	1 MDL = 0.0438 GBP

Sep 2024

Tarih	GBP-MDL	MDL-GBP
01 Eyl 2024	1 GBP = 22.8536 MDL	1 MDL = 0.0438 GBP
02 Eyl 2024	1 GBP = 22.9121 MDL	1 MDL = 0.0436 GBP
03 Eyl 2024	1 GBP = 22.9265 MDL	1 MDL = 0.0436 GBP
04 Eyl 2024	1 GBP = 22.9477 MDL	1 MDL = 0.0436 GBP
05 Eyl 2024	1 GBP = 22.9662 MDL	1 MDL = 0.0435 GBP
06 Eyl 2024	1 GBP = 22.9236 MDL	1 MDL = 0.0436 GBP
07 Eyl 2024	1 GBP = 22.8764 MDL	1 MDL = 0.0437 GBP
08 Eyl 2024	1 GBP = 22.8755 MDL	1 MDL = 0.0437 GBP
09 Eyl 2024	1 GBP = 22.7666 MDL	1 MDL = 0.0439 GBP
10 Eyl 2024	1 GBP = 22.8004 MDL	1 MDL = 0.0439 GBP
11 Eyl 2024	1 GBP = 22.8161 MDL	1 MDL = 0.0438 GBP
12 Eyl 2024	1 GBP = 22.8108 MDL	1 MDL = 0.0438 GBP
13 Eyl 2024	1 GBP = 22.9098 MDL	1 MDL = 0.0436 GBP
14 Eyl 2024	1 GBP = 22.9198 MDL	1 MDL = 0.0436 GBP
15 Eyl 2024	1 GBP = 22.9198 MDL	1 MDL = 0.0436 GBP
16 Eyl 2024	1 GBP = 22.9496 MDL	1 MDL = 0.0436 GBP
17 Eyl 2024	1 GBP = 23.0825 MDL	1 MDL = 0.0433 GBP
18 Eyl 2024	1 GBP = 22.9573 MDL	1 MDL = 0.0436 GBP
19 Eyl 2024	1 GBP = 23.2157 MDL	1 MDL = 0.0431 GBP

GBP-MDL ve MDL-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler