currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-LYD ve LYD-GBP döviz kurları - 2025

GBP-LYD ve LYD-GBP döviz kurları - 2025

GBP-LYD ve LYD-GBP döviz kurları

2025 yılı için GBP-LYD ve LYD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 6,613 LYD
1 LYD = 0,1512 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-LYDLYD-GBP
01 Oca 2025 1 GBP = 6.162 LYD 1 LYD = 0.1623 GBP
02 Oca 2025 1 GBP = 6.107 LYD 1 LYD = 0.1637 GBP
03 Oca 2025 1 GBP = 6.1011 LYD 1 LYD = 0.1639 GBP
04 Oca 2025 1 GBP = 6.0956 LYD 1 LYD = 0.1641 GBP
05 Oca 2025 1 GBP = 6.0956 LYD 1 LYD = 0.1641 GBP
06 Oca 2025 1 GBP = 6.1998 LYD 1 LYD = 0.1613 GBP
07 Oca 2025 1 GBP = 6.1686 LYD 1 LYD = 0.1621 GBP
08 Oca 2025 1 GBP = 6.093 LYD 1 LYD = 0.1641 GBP
09 Oca 2025 1 GBP = 6.0692 LYD 1 LYD = 0.1648 GBP
10 Oca 2025 1 GBP = 6.0838 LYD 1 LYD = 0.1644 GBP
11 Oca 2025 1 GBP = 6.0606 LYD 1 LYD = 0.165 GBP
12 Oca 2025 1 GBP = 6.0589 LYD 1 LYD = 0.165 GBP
13 Oca 2025 1 GBP = 6.0166 LYD 1 LYD = 0.1662 GBP
14 Oca 2025 1 GBP = 6.0343 LYD 1 LYD = 0.1657 GBP
15 Oca 2025 1 GBP = 6.0409 LYD 1 LYD = 0.1655 GBP
16 Oca 2025 1 GBP = 6.039 LYD 1 LYD = 0.1656 GBP
17 Oca 2025 1 GBP = 6.0293 LYD 1 LYD = 0.1659 GBP
18 Oca 2025 1 GBP = 6.0172 LYD 1 LYD = 0.1662 GBP
19 Oca 2025 1 GBP = 6.0161 LYD 1 LYD = 0.1662 GBP
20 Oca 2025 1 GBP = 6.0461 LYD 1 LYD = 0.1654 GBP
21 Oca 2025 1 GBP = 6.0324 LYD 1 LYD = 0.1658 GBP
22 Oca 2025 1 GBP = 6.0531 LYD 1 LYD = 0.1652 GBP
23 Oca 2025 1 GBP = 6.0665 LYD 1 LYD = 0.1648 GBP
24 Oca 2025 1 GBP = 6.1087 LYD 1 LYD = 0.1637 GBP
25 Oca 2025 1 GBP = 6.1308 LYD 1 LYD = 0.1631 GBP
26 Oca 2025 1 GBP = 6.1312 LYD 1 LYD = 0.1631 GBP
27 Oca 2025 1 GBP = 6.1344 LYD 1 LYD = 0.163 GBP
28 Oca 2025 1 GBP = 6.1036 LYD 1 LYD = 0.1638 GBP
29 Oca 2025 1 GBP = 6.1017 LYD 1 LYD = 0.1639 GBP
30 Oca 2025 1 GBP = 6.0962 LYD 1 LYD = 0.164 GBP
31 Oca 2025 1 GBP = 6.0958 LYD 1 LYD = 0.164 GBP

Feb 2025

TarihGBP-LYDLYD-GBP
01 Şub 2025 1 GBP = 6.0858 LYD 1 LYD = 0.1643 GBP
02 Şub 2025 1 GBP = 6.0918 LYD 1 LYD = 0.1642 GBP
03 Şub 2025 1 GBP = 6.0645 LYD 1 LYD = 0.1649 GBP
04 Şub 2025 1 GBP = 6.1183 LYD 1 LYD = 0.1634 GBP
05 Şub 2025 1 GBP = 6.1594 LYD 1 LYD = 0.1624 GBP
06 Şub 2025 1 GBP = 6.0836 LYD 1 LYD = 0.1644 GBP
07 Şub 2025 1 GBP = 6.1177 LYD 1 LYD = 0.1635 GBP
08 Şub 2025 1 GBP = 6.1165 LYD 1 LYD = 0.1635 GBP
09 Şub 2025 1 GBP = 6.1165 LYD 1 LYD = 0.1635 GBP
10 Şub 2025 1 GBP = 6.0905 LYD 1 LYD = 0.1642 GBP
11 Şub 2025 1 GBP = 6.0911 LYD 1 LYD = 0.1642 GBP
12 Şub 2025 1 GBP = 6.1379 LYD 1 LYD = 0.1629 GBP
13 Şub 2025 1 GBP = 6.1254 LYD 1 LYD = 0.1633 GBP
14 Şub 2025 1 GBP = 6.1767 LYD 1 LYD = 0.1619 GBP
15 Şub 2025 1 GBP = 6.1626 LYD 1 LYD = 0.1623 GBP
16 Şub 2025 1 GBP = 6.157 LYD 1 LYD = 0.1624 GBP
17 Şub 2025 1 GBP = 6.1809 LYD 1 LYD = 0.1618 GBP
18 Şub 2025 1 GBP = 6.1801 LYD 1 LYD = 0.1618 GBP
19 Şub 2025 1 GBP = 6.1478 LYD 1 LYD = 0.1627 GBP
20 Şub 2025 1 GBP = 6.1685 LYD 1 LYD = 0.1621 GBP
21 Şub 2025 1 GBP = 6.1819 LYD 1 LYD = 0.1618 GBP
22 Şub 2025 1 GBP = 6.1751 LYD 1 LYD = 0.1619 GBP
23 Şub 2025 1 GBP = 6.1743 LYD 1 LYD = 0.162 GBP
24 Şub 2025 1 GBP = 6.1817 LYD 1 LYD = 0.1618 GBP
25 Şub 2025 1 GBP = 6.1664 LYD 1 LYD = 0.1622 GBP
26 Şub 2025 1 GBP = 6.1805 LYD 1 LYD = 0.1618 GBP
27 Şub 2025 1 GBP = 6.1956 LYD 1 LYD = 0.1614 GBP
28 Şub 2025 1 GBP = 6.1524 LYD 1 LYD = 0.1625 GBP

Mar 2025

TarihGBP-LYDLYD-GBP
01 Mar 2025 1 GBP = 6.142 LYD 1 LYD = 0.1628 GBP
02 Mar 2025 1 GBP = 6.1457 LYD 1 LYD = 0.1627 GBP
03 Mar 2025 1 GBP = 6.1923 LYD 1 LYD = 0.1615 GBP
04 Mar 2025 1 GBP = 6.2251 LYD 1 LYD = 0.1606 GBP
05 Mar 2025 1 GBP = 6.2296 LYD 1 LYD = 0.1605 GBP
06 Mar 2025 1 GBP = 6.2229 LYD 1 LYD = 0.1607 GBP
07 Mar 2025 1 GBP = 6.2356 LYD 1 LYD = 0.1604 GBP
08 Mar 2025 1 GBP = 6.2579 LYD 1 LYD = 0.1598 GBP
09 Mar 2025 1 GBP = 6.2359 LYD 1 LYD = 0.1604 GBP
10 Mar 2025 1 GBP = 6.2421 LYD 1 LYD = 0.1602 GBP
11 Mar 2025 1 GBP = 6.2415 LYD 1 LYD = 0.1602 GBP
12 Mar 2025 1 GBP = 6.2406 LYD 1 LYD = 0.1602 GBP
13 Mar 2025 1 GBP = 6.2342 LYD 1 LYD = 0.1604 GBP
14 Mar 2025 1 GBP = 6.2399 LYD 1 LYD = 0.1603 GBP
15 Mar 2025 1 GBP = 6.2162 LYD 1 LYD = 0.1609 GBP
16 Mar 2025 1 GBP = 6.2292 LYD 1 LYD = 0.1605 GBP
17 Mar 2025 1 GBP = 6.2479 LYD 1 LYD = 0.1601 GBP
18 Mar 2025 1 GBP = 6.2326 LYD 1 LYD = 0.1604 GBP
19 Mar 2025 1 GBP = 6.2473 LYD 1 LYD = 0.1601 GBP
20 Mar 2025 1 GBP = 6.2385 LYD 1 LYD = 0.1603 GBP
21 Mar 2025 1 GBP = 6.224 LYD 1 LYD = 0.1607 GBP
22 Mar 2025 1 GBP = 6.2009 LYD 1 LYD = 0.1613 GBP
23 Mar 2025 1 GBP = 6.214 LYD 1 LYD = 0.1609 GBP
24 Mar 2025 1 GBP = 6.2279 LYD 1 LYD = 0.1606 GBP
25 Mar 2025 1 GBP = 6.2401 LYD 1 LYD = 0.1603 GBP
26 Mar 2025 1 GBP = 6.2426 LYD 1 LYD = 0.1602 GBP
27 Mar 2025 1 GBP = 6.2579 LYD 1 LYD = 0.1598 GBP
28 Mar 2025 1 GBP = 6.2567 LYD 1 LYD = 0.1598 GBP
29 Mar 2025 1 GBP = 6.2571 LYD 1 LYD = 0.1598 GBP
30 Mar 2025 1 GBP = 6.2581 LYD 1 LYD = 0.1598 GBP
31 Mar 2025 1 GBP = 6.2599 LYD 1 LYD = 0.1597 GBP

Apr 2025

TarihGBP-LYDLYD-GBP
01 Nis 2025 1 GBP = 6.1944 LYD 1 LYD = 0.1614 GBP
02 Nis 2025 1 GBP = 6.2589 LYD 1 LYD = 0.1598 GBP
03 Nis 2025 1 GBP = 6.3642 LYD 1 LYD = 0.1571 GBP
04 Nis 2025 1 GBP = 6.2809 LYD 1 LYD = 0.1592 GBP
05 Nis 2025 1 GBP = 6.2706 LYD 1 LYD = 0.1595 GBP
06 Nis 2025 1 GBP = 6.2674 LYD 1 LYD = 0.1596 GBP
07 Nis 2025 1 GBP = 7.1148 LYD 1 LYD = 0.1406 GBP
08 Nis 2025 1 GBP = 6.3054 LYD 1 LYD = 0.1586 GBP
09 Nis 2025 1 GBP = 7.0852 LYD 1 LYD = 0.1411 GBP
10 Nis 2025 1 GBP = 6.2664 LYD 1 LYD = 0.1596 GBP
11 Nis 2025 1 GBP = 7.2532 LYD 1 LYD = 0.1379 GBP
12 Nis 2025 1 GBP = 7.2547 LYD 1 LYD = 0.1378 GBP
13 Nis 2025 1 GBP = 7.2701 LYD 1 LYD = 0.1376 GBP
14 Nis 2025 1 GBP = 7.3354 LYD 1 LYD = 0.1363 GBP
15 Nis 2025 1 GBP = 7.2503 LYD 1 LYD = 0.1379 GBP
16 Nis 2025 1 GBP = 7.3778 LYD 1 LYD = 0.1355 GBP
17 Nis 2025 1 GBP = 7.238 LYD 1 LYD = 0.1382 GBP
18 Nis 2025 1 GBP = 7.2562 LYD 1 LYD = 0.1378 GBP
19 Nis 2025 1 GBP = 7.2567 LYD 1 LYD = 0.1378 GBP
20 Nis 2025 1 GBP = 7.2567 LYD 1 LYD = 0.1378 GBP
21 Nis 2025 1 GBP = 7.2569 LYD 1 LYD = 0.1378 GBP
22 Nis 2025 1 GBP = 7.2661 LYD 1 LYD = 0.1376 GBP
23 Nis 2025 1 GBP = 7.2308 LYD 1 LYD = 0.1383 GBP
24 Nis 2025 1 GBP = 7.2765 LYD 1 LYD = 0.1374 GBP
25 Nis 2025 1 GBP = 7.285 LYD 1 LYD = 0.1373 GBP
26 Nis 2025 1 GBP = 7.2756 LYD 1 LYD = 0.1374 GBP
27 Nis 2025 1 GBP = 7.2756 LYD 1 LYD = 0.1374 GBP
28 Nis 2025 1 GBP = 7.3021 LYD 1 LYD = 0.1369 GBP
29 Nis 2025 1 GBP = 7.3209 LYD 1 LYD = 0.1366 GBP
30 Nis 2025 1 GBP = 7.2903 LYD 1 LYD = 0.1372 GBP

May 2025

TarihGBP-LYDLYD-GBP
01 May 2025 1 GBP = 7.3022 LYD 1 LYD = 0.1369 GBP
02 May 2025 1 GBP = 7.2617 LYD 1 LYD = 0.1377 GBP
03 May 2025 1 GBP = 7.2649 LYD 1 LYD = 0.1376 GBP
04 May 2025 1 GBP = 7.2608 LYD 1 LYD = 0.1377 GBP
05 May 2025 1 GBP = 7.2632 LYD 1 LYD = 0.1377 GBP
06 May 2025 1 GBP = 7.3224 LYD 1 LYD = 0.1366 GBP
07 May 2025 1 GBP = 7.287 LYD 1 LYD = 0.1372 GBP
08 May 2025 1 GBP = 7.2653 LYD 1 LYD = 0.1376 GBP
09 May 2025 1 GBP = 7.2726 LYD 1 LYD = 0.1375 GBP
10 May 2025 1 GBP = 7.2308 LYD 1 LYD = 0.1383 GBP
11 May 2025 1 GBP = 7.2823 LYD 1 LYD = 0.1373 GBP
12 May 2025 1 GBP = 7.2018 LYD 1 LYD = 0.1389 GBP
13 May 2025 1 GBP = 7.2524 LYD 1 LYD = 0.1379 GBP
14 May 2025 1 GBP = 7.3644 LYD 1 LYD = 0.1358 GBP
15 May 2025 1 GBP = 7.3316 LYD 1 LYD = 0.1364 GBP
16 May 2025 1 GBP = 7.3315 LYD 1 LYD = 0.1364 GBP
17 May 2025 1 GBP = 7.3508 LYD 1 LYD = 0.136 GBP
18 May 2025 1 GBP = 7.3508 LYD 1 LYD = 0.136 GBP
19 May 2025 1 GBP = 7.3853 LYD 1 LYD = 0.1354 GBP
20 May 2025 1 GBP = 7.3199 LYD 1 LYD = 0.1366 GBP
21 May 2025 1 GBP = 7.345 LYD 1 LYD = 0.1361 GBP
22 May 2025 1 GBP = 7.3207 LYD 1 LYD = 0.1366 GBP
23 May 2025 1 GBP = 7.3811 LYD 1 LYD = 0.1355 GBP
24 May 2025 1 GBP = 7.383 LYD 1 LYD = 0.1354 GBP
25 May 2025 1 GBP = 7.383 LYD 1 LYD = 0.1354 GBP
26 May 2025 1 GBP = 7.378 LYD 1 LYD = 0.1355 GBP
27 May 2025 1 GBP = 7.3796 LYD 1 LYD = 0.1355 GBP
28 May 2025 1 GBP = 7.3736 LYD 1 LYD = 0.1356 GBP
29 May 2025 1 GBP = 7.3817 LYD 1 LYD = 0.1355 GBP
30 May 2025 1 GBP = 7.3777 LYD 1 LYD = 0.1355 GBP
31 May 2025 1 GBP = 7.37 LYD 1 LYD = 0.1357 GBP

Jun 2025

TarihGBP-LYDLYD-GBP
01 Haz 2025 1 GBP = 7.3668 LYD 1 LYD = 0.1357 GBP
02 Haz 2025 1 GBP = 7.3756 LYD 1 LYD = 0.1356 GBP
03 Haz 2025 1 GBP = 7.3528 LYD 1 LYD = 0.136 GBP
04 Haz 2025 1 GBP = 7.3726 LYD 1 LYD = 0.1356 GBP
05 Haz 2025 1 GBP = 7.3893 LYD 1 LYD = 0.1353 GBP
06 Haz 2025 1 GBP = 7.3793 LYD 1 LYD = 0.1355 GBP
07 Haz 2025 1 GBP = 7.3578 LYD 1 LYD = 0.1359 GBP
08 Haz 2025 1 GBP = 7.3788 LYD 1 LYD = 0.1355 GBP
09 Haz 2025 1 GBP = 7.3993 LYD 1 LYD = 0.1351 GBP
10 Haz 2025 1 GBP = 7.3781 LYD 1 LYD = 0.1355 GBP
11 Haz 2025 1 GBP = 7.3726 LYD 1 LYD = 0.1356 GBP
12 Haz 2025 1 GBP = 7.418 LYD 1 LYD = 0.1348 GBP
13 Haz 2025 1 GBP = 7.4014 LYD 1 LYD = 0.1351 GBP
14 Haz 2025 1 GBP = 7.3867 LYD 1 LYD = 0.1354 GBP

GBP-LYD ve LYD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats