> GBP-LYD ve LYD-GBP döviz kurları - 2024

GBP-LYD ve LYD-GBP döviz kurları - 2024

GBP-LYD ve LYD-GBP döviz kurları

2024 yılı için GBP-LYD ve LYD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 6,1687 LYD

1 LYD = 0,1621 GBP

1Y 2Y 3Y

GBP'den LYD'yeLYD'den GBP'E

Jan 2024

Tarih	GBP-LYD	LYD-GBP
01 Oca 2024	1 GBP = 6.0839 LYD	1 LYD = 0.1644 GBP
02 Oca 2024	1 GBP = 6.0274 LYD	1 LYD = 0.1659 GBP
03 Oca 2024	1 GBP = 6.0492 LYD	1 LYD = 0.1653 GBP
04 Oca 2024	1 GBP = 6.0862 LYD	1 LYD = 0.1643 GBP
05 Oca 2024	1 GBP = 6.0808 LYD	1 LYD = 0.1645 GBP
06 Oca 2024	1 GBP = 6.0847 LYD	1 LYD = 0.1643 GBP
07 Oca 2024	1 GBP = 6.0847 LYD	1 LYD = 0.1643 GBP
08 Oca 2024	1 GBP = 6.0966 LYD	1 LYD = 0.164 GBP
09 Oca 2024	1 GBP = 6.1072 LYD	1 LYD = 0.1637 GBP
10 Oca 2024	1 GBP = 6.1183 LYD	1 LYD = 0.1634 GBP
11 Oca 2024	1 GBP = 6.1264 LYD	1 LYD = 0.1632 GBP
12 Oca 2024	1 GBP = 6.1072 LYD	1 LYD = 0.1637 GBP
13 Oca 2024	1 GBP = 6.1025 LYD	1 LYD = 0.1639 GBP
14 Oca 2024	1 GBP = 6.1025 LYD	1 LYD = 0.1639 GBP
15 Oca 2024	1 GBP = 6.0962 LYD	1 LYD = 0.164 GBP
16 Oca 2024	1 GBP = 6.0825 LYD	1 LYD = 0.1644 GBP
17 Oca 2024	1 GBP = 6.1148 LYD	1 LYD = 0.1635 GBP
18 Oca 2024	1 GBP = 6.1047 LYD	1 LYD = 0.1638 GBP
19 Oca 2024	1 GBP = 6.111 LYD	1 LYD = 0.1636 GBP
20 Oca 2024	1 GBP = 6.1021 LYD	1 LYD = 0.1639 GBP
21 Oca 2024	1 GBP = 6.1021 LYD	1 LYD = 0.1639 GBP
22 Oca 2024	1 GBP = 6.1237 LYD	1 LYD = 0.1633 GBP
23 Oca 2024	1 GBP = 6.1168 LYD	1 LYD = 0.1635 GBP
24 Oca 2024	1 GBP = 6.1436 LYD	1 LYD = 0.1628 GBP
25 Oca 2024	1 GBP = 6.1363 LYD	1 LYD = 0.163 GBP
26 Oca 2024	1 GBP = 6.1365 LYD	1 LYD = 0.163 GBP
27 Oca 2024	1 GBP = 6.1261 LYD	1 LYD = 0.1632 GBP
28 Oca 2024	1 GBP = 6.1261 LYD	1 LYD = 0.1632 GBP
29 Oca 2024	1 GBP = 6.1206 LYD	1 LYD = 0.1634 GBP
30 Oca 2024	1 GBP = 6.1112 LYD	1 LYD = 0.1636 GBP
31 Oca 2024	1 GBP = 6.1264 LYD	1 LYD = 0.1632 GBP

Feb 2024

Tarih	GBP-LYD	LYD-GBP
01 Şub 2024	1 GBP = 6.1147 LYD	1 LYD = 0.1635 GBP
02 Şub 2024	1 GBP = 6.1638 LYD	1 LYD = 0.1622 GBP
03 Şub 2024	1 GBP = 6.0955 LYD	1 LYD = 0.1641 GBP
04 Şub 2024	1 GBP = 6.0955 LYD	1 LYD = 0.1641 GBP
05 Şub 2024	1 GBP = 6.0629 LYD	1 LYD = 0.1649 GBP
06 Şub 2024	1 GBP = 6.0905 LYD	1 LYD = 0.1642 GBP
07 Şub 2024	1 GBP = 6.1143 LYD	1 LYD = 0.1635 GBP
08 Şub 2024	1 GBP = 6.0978 LYD	1 LYD = 0.164 GBP
09 Şub 2024	1 GBP = 6.0961 LYD	1 LYD = 0.164 GBP
10 Şub 2024	1 GBP = 6.1016 LYD	1 LYD = 0.1639 GBP
11 Şub 2024	1 GBP = 6.1016 LYD	1 LYD = 0.1639 GBP
12 Şub 2024	1 GBP = 6.1013 LYD	1 LYD = 0.1639 GBP
13 Şub 2024	1 GBP = 6.1393 LYD	1 LYD = 0.1629 GBP
14 Şub 2024	1 GBP = 6.0952 LYD	1 LYD = 0.1641 GBP
15 Şub 2024	1 GBP = 6.0817 LYD	1 LYD = 0.1644 GBP
16 Şub 2024	1 GBP = 6.1042 LYD	1 LYD = 0.1638 GBP
17 Şub 2024	1 GBP = 6.1183 LYD	1 LYD = 0.1634 GBP
18 Şub 2024	1 GBP = 6.1107 LYD	1 LYD = 0.1636 GBP
19 Şub 2024	1 GBP = 6.1037 LYD	1 LYD = 0.1638 GBP
20 Şub 2024	1 GBP = 6.1117 LYD	1 LYD = 0.1636 GBP
21 Şub 2024	1 GBP = 6.1038 LYD	1 LYD = 0.1638 GBP
22 Şub 2024	1 GBP = 6.1201 LYD	1 LYD = 0.1634 GBP
23 Şub 2024	1 GBP = 6.134 LYD	1 LYD = 0.163 GBP
24 Şub 2024	1 GBP = 6.1192 LYD	1 LYD = 0.1634 GBP
25 Şub 2024	1 GBP = 6.1192 LYD	1 LYD = 0.1634 GBP
26 Şub 2024	1 GBP = 6.1339 LYD	1 LYD = 0.163 GBP
27 Şub 2024	1 GBP = 6.1256 LYD	1 LYD = 0.1633 GBP
28 Şub 2024	1 GBP = 6.1087 LYD	1 LYD = 0.1637 GBP
29 Şub 2024	1 GBP = 6.1089 LYD	1 LYD = 0.1637 GBP

Mar 2024

Tarih	GBP-LYD	LYD-GBP
01 Mar 2024	1 GBP = 6.0989 LYD	1 LYD = 0.164 GBP
02 Mar 2024	1 GBP = 6.0927 LYD	1 LYD = 0.1641 GBP
03 Mar 2024	1 GBP = 6.0927 LYD	1 LYD = 0.1641 GBP
04 Mar 2024	1 GBP = 6.126 LYD	1 LYD = 0.1632 GBP
05 Mar 2024	1 GBP = 6.1289 LYD	1 LYD = 0.1632 GBP
06 Mar 2024	1 GBP = 6.1384 LYD	1 LYD = 0.1629 GBP
07 Mar 2024	1 GBP = 6.1407 LYD	1 LYD = 0.1628 GBP
08 Mar 2024	1 GBP = 6.1855 LYD	1 LYD = 0.1617 GBP
09 Mar 2024	1 GBP = 6.1861 LYD	1 LYD = 0.1617 GBP
10 Mar 2024	1 GBP = 6.1861 LYD	1 LYD = 0.1617 GBP
11 Mar 2024	1 GBP = 6.1624 LYD	1 LYD = 0.1623 GBP
12 Mar 2024	1 GBP = 6.1341 LYD	1 LYD = 0.163 GBP
13 Mar 2024	1 GBP = 6.1512 LYD	1 LYD = 0.1626 GBP
14 Mar 2024	1 GBP = 6.1513 LYD	1 LYD = 0.1626 GBP
15 Mar 2024	1 GBP = 6.132 LYD	1 LYD = 0.1631 GBP
16 Mar 2024	1 GBP = 6.1221 LYD	1 LYD = 0.1633 GBP
17 Mar 2024	1 GBP = 6.1221 LYD	1 LYD = 0.1633 GBP
18 Mar 2024	1 GBP = 6.1373 LYD	1 LYD = 0.1629 GBP
19 Mar 2024	1 GBP = 6.1218 LYD	1 LYD = 0.1634 GBP
20 Mar 2024	1 GBP = 6.1257 LYD	1 LYD = 0.1632 GBP
21 Mar 2024	1 GBP = 6.1279 LYD	1 LYD = 0.1632 GBP
22 Mar 2024	1 GBP = 6.069 LYD	1 LYD = 0.1648 GBP
23 Mar 2024	1 GBP = 6.0392 LYD	1 LYD = 0.1656 GBP
24 Mar 2024	1 GBP = 6.0392 LYD	1 LYD = 0.1656 GBP
25 Mar 2024	1 GBP = 6.1177 LYD	1 LYD = 0.1635 GBP
26 Mar 2024	1 GBP = 6.1142 LYD	1 LYD = 0.1636 GBP
27 Mar 2024	1 GBP = 6.1053 LYD	1 LYD = 0.1638 GBP
28 Mar 2024	1 GBP = 6.1152 LYD	1 LYD = 0.1635 GBP
29 Mar 2024	1 GBP = 6.1121 LYD	1 LYD = 0.1636 GBP
30 Mar 2024	1 GBP = 6.1006 LYD	1 LYD = 0.1639 GBP
31 Mar 2024	1 GBP = 6.0993 LYD	1 LYD = 0.164 GBP

Apr 2024

Tarih	GBP-LYD	LYD-GBP
01 Nis 2024	1 GBP = 6.0978 LYD	1 LYD = 0.164 GBP
02 Nis 2024	1 GBP = 6.0859 LYD	1 LYD = 0.1643 GBP
03 Nis 2024	1 GBP = 6.1039 LYD	1 LYD = 0.1638 GBP
04 Nis 2024	1 GBP = 6.134 LYD	1 LYD = 0.163 GBP
05 Nis 2024	1 GBP = 6.1129 LYD	1 LYD = 0.1636 GBP
06 Nis 2024	1 GBP = 6.1026 LYD	1 LYD = 0.1639 GBP
07 Nis 2024	1 GBP = 6.1026 LYD	1 LYD = 0.1639 GBP
08 Nis 2024	1 GBP = 6.1033 LYD	1 LYD = 0.1638 GBP
09 Nis 2024	1 GBP = 6.1352 LYD	1 LYD = 0.163 GBP
10 Nis 2024	1 GBP = 6.1515 LYD	1 LYD = 0.1626 GBP
11 Nis 2024	1 GBP = 6.0642 LYD	1 LYD = 0.1649 GBP
12 Nis 2024	1 GBP = 6.0234 LYD	1 LYD = 0.166 GBP
13 Nis 2024	1 GBP = 6.0172 LYD	1 LYD = 0.1662 GBP
14 Nis 2024	1 GBP = 6.0064 LYD	1 LYD = 0.1665 GBP
15 Nis 2024	1 GBP = 6.0295 LYD	1 LYD = 0.1659 GBP
16 Nis 2024	1 GBP = 6.0167 LYD	1 LYD = 0.1662 GBP
17 Nis 2024	1 GBP = 6.0743 LYD	1 LYD = 0.1646 GBP
18 Nis 2024	1 GBP = 6.0688 LYD	1 LYD = 0.1648 GBP
19 Nis 2024	1 GBP = 6.0744 LYD	1 LYD = 0.1646 GBP
20 Nis 2024	1 GBP = 6.0219 LYD	1 LYD = 0.1661 GBP
21 Nis 2024	1 GBP = 6.0219 LYD	1 LYD = 0.1661 GBP
22 Nis 2024	1 GBP = 6.0115 LYD	1 LYD = 0.1663 GBP
23 Nis 2024	1 GBP = 6.0454 LYD	1 LYD = 0.1654 GBP
24 Nis 2024	1 GBP = 6.0678 LYD	1 LYD = 0.1648 GBP
25 Nis 2024	1 GBP = 6.0888 LYD	1 LYD = 0.1642 GBP
26 Nis 2024	1 GBP = 6.0837 LYD	1 LYD = 0.1644 GBP
27 Nis 2024	1 GBP = 6.1643 LYD	1 LYD = 0.1622 GBP
28 Nis 2024	1 GBP = 6.1643 LYD	1 LYD = 0.1622 GBP
29 Nis 2024	1 GBP = 6.1037 LYD	1 LYD = 0.1638 GBP
30 Nis 2024	1 GBP = 6.1102 LYD	1 LYD = 0.1637 GBP

May 2024

Tarih	GBP-LYD	LYD-GBP
01 May 2024	1 GBP = 6.0796 LYD	1 LYD = 0.1645 GBP
02 May 2024	1 GBP = 6.0942 LYD	1 LYD = 0.1641 GBP
03 May 2024	1 GBP = 6.1149 LYD	1 LYD = 0.1635 GBP
04 May 2024	1 GBP = 6.0949 LYD	1 LYD = 0.1641 GBP
05 May 2024	1 GBP = 6.0949 LYD	1 LYD = 0.1641 GBP
06 May 2024	1 GBP = 6.1287 LYD	1 LYD = 0.1632 GBP
07 May 2024	1 GBP = 6.09 LYD	1 LYD = 0.1642 GBP
08 May 2024	1 GBP = 6.0587 LYD	1 LYD = 0.1651 GBP
09 May 2024	1 GBP = 6.0666 LYD	1 LYD = 0.1648 GBP
10 May 2024	1 GBP = 6.0898 LYD	1 LYD = 0.1642 GBP
11 May 2024	1 GBP = 6.0882 LYD	1 LYD = 0.1643 GBP
12 May 2024	1 GBP = 6.0589 LYD	1 LYD = 0.165 GBP
13 May 2024	1 GBP = 6.0985 LYD	1 LYD = 0.164 GBP
14 May 2024	1 GBP = 6.0982 LYD	1 LYD = 0.164 GBP
15 May 2024	1 GBP = 6.1246 LYD	1 LYD = 0.1633 GBP
16 May 2024	1 GBP = 6.1363 LYD	1 LYD = 0.163 GBP
17 May 2024	1 GBP = 6.1153 LYD	1 LYD = 0.1635 GBP
18 May 2024	1 GBP = 6.109 LYD	1 LYD = 0.1637 GBP
19 May 2024	1 GBP = 6.0895 LYD	1 LYD = 0.1642 GBP
20 May 2024	1 GBP = 6.1389 LYD	1 LYD = 0.1629 GBP
21 May 2024	1 GBP = 6.1497 LYD	1 LYD = 0.1626 GBP
22 May 2024	1 GBP = 6.1572 LYD	1 LYD = 0.1624 GBP
23 May 2024	1 GBP = 6.1647 LYD	1 LYD = 0.1622 GBP
24 May 2024	1 GBP = 6.1665 LYD	1 LYD = 0.1622 GBP
25 May 2024	1 GBP = 6.167 LYD	1 LYD = 0.1622 GBP
26 May 2024	1 GBP = 6.1295 LYD	1 LYD = 0.1631 GBP
27 May 2024	1 GBP = 6.1754 LYD	1 LYD = 0.1619 GBP
28 May 2024	1 GBP = 6.1929 LYD	1 LYD = 0.1615 GBP
29 May 2024	1 GBP = 6.1747 LYD	1 LYD = 0.162 GBP
30 May 2024	1 GBP = 6.1525 LYD	1 LYD = 0.1625 GBP
31 May 2024	1 GBP = 6.1651 LYD	1 LYD = 0.1622 GBP

Jun 2024

Tarih	GBP-LYD	LYD-GBP
01 Haz 2024	1 GBP = 6.1752 LYD	1 LYD = 0.1619 GBP
02 Haz 2024	1 GBP = 6.1752 LYD	1 LYD = 0.1619 GBP
03 Haz 2024	1 GBP = 6.1711 LYD	1 LYD = 0.162 GBP
04 Haz 2024	1 GBP = 6.182 LYD	1 LYD = 0.1618 GBP
05 Haz 2024	1 GBP = 6.1784 LYD	1 LYD = 0.1619 GBP
06 Haz 2024	1 GBP = 6.1795 LYD	1 LYD = 0.1618 GBP
07 Haz 2024	1 GBP = 6.1884 LYD	1 LYD = 0.1616 GBP
08 Haz 2024	1 GBP = 6.1815 LYD	1 LYD = 0.1618 GBP
09 Haz 2024	1 GBP = 6.1815 LYD	1 LYD = 0.1618 GBP
10 Haz 2024	1 GBP = 6.1456 LYD	1 LYD = 0.1627 GBP
11 Haz 2024	1 GBP = 6.2132 LYD	1 LYD = 0.1609 GBP
12 Haz 2024	1 GBP = 6.1955 LYD	1 LYD = 0.1614 GBP
13 Haz 2024	1 GBP = 6.2011 LYD	1 LYD = 0.1613 GBP
14 Haz 2024	1 GBP = 6.1525 LYD	1 LYD = 0.1625 GBP
15 Haz 2024	1 GBP = 6.1295 LYD	1 LYD = 0.1631 GBP
16 Haz 2024	1 GBP = 6.1234 LYD	1 LYD = 0.1633 GBP
17 Haz 2024	1 GBP = 6.14 LYD	1 LYD = 0.1629 GBP
18 Haz 2024	1 GBP = 6.1459 LYD	1 LYD = 0.1627 GBP
19 Haz 2024	1 GBP = 6.171 LYD	1 LYD = 0.162 GBP
20 Haz 2024	1 GBP = 6.149 LYD	1 LYD = 0.1626 GBP
21 Haz 2024	1 GBP = 6.129 LYD	1 LYD = 0.1632 GBP
22 Haz 2024	1 GBP = 6.1201 LYD	1 LYD = 0.1634 GBP
23 Haz 2024	1 GBP = 6.1213 LYD	1 LYD = 0.1634 GBP
24 Haz 2024	1 GBP = 6.1399 LYD	1 LYD = 0.1629 GBP
25 Haz 2024	1 GBP = 6.1823 LYD	1 LYD = 0.1618 GBP
26 Haz 2024	1 GBP = 6.1587 LYD	1 LYD = 0.1624 GBP
27 Haz 2024	1 GBP = 6.163 LYD	1 LYD = 0.1623 GBP
28 Haz 2024	1 GBP = 6.1653 LYD	1 LYD = 0.1622 GBP
29 Haz 2024	1 GBP = 6.1668 LYD	1 LYD = 0.1622 GBP
30 Haz 2024	1 GBP = 6.1625 LYD	1 LYD = 0.1623 GBP

Jul 2024

Tarih	GBP-LYD	LYD-GBP
01 Tem 2024	1 GBP = 6.1768 LYD	1 LYD = 0.1619 GBP
02 Tem 2024	1 GBP = 6.1561 LYD	1 LYD = 0.1624 GBP
03 Tem 2024	1 GBP = 6.1892 LYD	1 LYD = 0.1616 GBP
04 Tem 2024	1 GBP = 6.2152 LYD	1 LYD = 0.1609 GBP
05 Tem 2024	1 GBP = 6.2307 LYD	1 LYD = 0.1605 GBP
06 Tem 2024	1 GBP = 6.2224 LYD	1 LYD = 0.1607 GBP
07 Tem 2024	1 GBP = 6.2159 LYD	1 LYD = 0.1609 GBP
08 Tem 2024	1 GBP = 6.2393 LYD	1 LYD = 0.1603 GBP
09 Tem 2024	1 GBP = 6.215 LYD	1 LYD = 0.1609 GBP
10 Tem 2024	1 GBP = 6.2122 LYD	1 LYD = 0.161 GBP
11 Tem 2024	1 GBP = 6.2517 LYD	1 LYD = 0.16 GBP
12 Tem 2024	1 GBP = 6.2849 LYD	1 LYD = 0.1591 GBP
13 Tem 2024	1 GBP = 6.2852 LYD	1 LYD = 0.1591 GBP
14 Tem 2024	1 GBP = 6.1429 LYD	1 LYD = 0.1628 GBP
15 Tem 2024	1 GBP = 6.2911 LYD	1 LYD = 0.159 GBP
16 Tem 2024	1 GBP = 6.2714 LYD	1 LYD = 0.1595 GBP
17 Tem 2024	1 GBP = 6.2979 LYD	1 LYD = 0.1588 GBP
18 Tem 2024	1 GBP = 6.2721 LYD	1 LYD = 0.1594 GBP
19 Tem 2024	1 GBP = 6.2287 LYD	1 LYD = 0.1605 GBP
20 Tem 2024	1 GBP = 6.2252 LYD	1 LYD = 0.1606 GBP
21 Tem 2024	1 GBP = 6.2254 LYD	1 LYD = 0.1606 GBP
22 Tem 2024	1 GBP = 6.2345 LYD	1 LYD = 0.1604 GBP
23 Tem 2024	1 GBP = 6.2404 LYD	1 LYD = 0.1602 GBP
24 Tem 2024	1 GBP = 6.245 LYD	1 LYD = 0.1601 GBP
25 Tem 2024	1 GBP = 6.2269 LYD	1 LYD = 0.1606 GBP
26 Tem 2024	1 GBP = 6.2176 LYD	1 LYD = 0.1608 GBP
27 Tem 2024	1 GBP = 6.2028 LYD	1 LYD = 0.1612 GBP
28 Tem 2024	1 GBP = 6.2028 LYD	1 LYD = 0.1612 GBP
29 Tem 2024	1 GBP = 6.2011 LYD	1 LYD = 0.1613 GBP
30 Tem 2024	1 GBP = 6.2073 LYD	1 LYD = 0.1611 GBP
31 Tem 2024	1 GBP = 6.1992 LYD	1 LYD = 0.1613 GBP

Aug 2024

Tarih	GBP-LYD	LYD-GBP
01 Ağu 2024	1 GBP = 6.1812 LYD	1 LYD = 0.1618 GBP
02 Ağu 2024	1 GBP = 6.1525 LYD	1 LYD = 0.1625 GBP
03 Ağu 2024	1 GBP = 6.1292 LYD	1 LYD = 0.1632 GBP
04 Ağu 2024	1 GBP = 6.1292 LYD	1 LYD = 0.1632 GBP
05 Ağu 2024	1 GBP = 6.1666 LYD	1 LYD = 0.1622 GBP
06 Ağu 2024	1 GBP = 6.0921 LYD	1 LYD = 0.1641 GBP
07 Ağu 2024	1 GBP = 6.1082 LYD	1 LYD = 0.1637 GBP
08 Ağu 2024	1 GBP = 6.1083 LYD	1 LYD = 0.1637 GBP
09 Ağu 2024	1 GBP = 6.1242 LYD	1 LYD = 0.1633 GBP
10 Ağu 2024	1 GBP = 6.1246 LYD	1 LYD = 0.1633 GBP
11 Ağu 2024	1 GBP = 6.1262 LYD	1 LYD = 0.1632 GBP
12 Ağu 2024	1 GBP = 6.1346 LYD	1 LYD = 0.163 GBP
13 Ağu 2024	1 GBP = 6.1475 LYD	1 LYD = 0.1627 GBP
14 Ağu 2024	1 GBP = 6.1749 LYD	1 LYD = 0.1619 GBP
15 Ağu 2024	1 GBP = 6.1666 LYD	1 LYD = 0.1622 GBP
16 Ağu 2024	1 GBP = 6.1866 LYD	1 LYD = 0.1616 GBP
17 Ağu 2024	1 GBP = 6.1788 LYD	1 LYD = 0.1618 GBP
18 Ağu 2024	1 GBP = 6.1788 LYD	1 LYD = 0.1618 GBP
19 Ağu 2024	1 GBP = 6.2069 LYD	1 LYD = 0.1611 GBP
20 Ağu 2024	1 GBP = 6.2162 LYD	1 LYD = 0.1609 GBP
21 Ağu 2024	1 GBP = 6.2351 LYD	1 LYD = 0.1604 GBP
22 Ağu 2024	1 GBP = 6.2699 LYD	1 LYD = 0.1595 GBP
23 Ağu 2024	1 GBP = 6.2746 LYD	1 LYD = 0.1594 GBP
24 Ağu 2024	1 GBP = 6.2639 LYD	1 LYD = 0.1596 GBP
25 Ağu 2024	1 GBP = 6.2665 LYD	1 LYD = 0.1596 GBP
26 Ağu 2024	1 GBP = 6.2816 LYD	1 LYD = 0.1592 GBP
27 Ağu 2024	1 GBP = 6.291 LYD	1 LYD = 0.159 GBP
28 Ağu 2024	1 GBP = 6.2871 LYD	1 LYD = 0.1591 GBP
29 Ağu 2024	1 GBP = 6.2741 LYD	1 LYD = 0.1594 GBP
30 Ağu 2024	1 GBP = 6.2759 LYD	1 LYD = 0.1593 GBP
31 Ağu 2024	1 GBP = 6.2373 LYD	1 LYD = 0.1603 GBP

Sep 2024

Tarih	GBP-LYD	LYD-GBP
01 Eyl 2024	1 GBP = 6.2593 LYD	1 LYD = 0.1598 GBP
02 Eyl 2024	1 GBP = 6.2504 LYD	1 LYD = 0.16 GBP
03 Eyl 2024	1 GBP = 6.25 LYD	1 LYD = 0.16 GBP
04 Eyl 2024	1 GBP = 6.2462 LYD	1 LYD = 0.1601 GBP
05 Eyl 2024	1 GBP = 6.2799 LYD	1 LYD = 0.1592 GBP
06 Eyl 2024	1 GBP = 6.272 LYD	1 LYD = 0.1594 GBP
07 Eyl 2024	1 GBP = 6.2591 LYD	1 LYD = 0.1598 GBP
08 Eyl 2024	1 GBP = 6.2589 LYD	1 LYD = 0.1598 GBP
09 Eyl 2024	1 GBP = 6.2292 LYD	1 LYD = 0.1605 GBP
10 Eyl 2024	1 GBP = 6.2395 LYD	1 LYD = 0.1603 GBP
11 Eyl 2024	1 GBP = 6.2415 LYD	1 LYD = 0.1602 GBP
12 Eyl 2024	1 GBP = 6.2165 LYD	1 LYD = 0.1609 GBP
13 Eyl 2024	1 GBP = 6.2484 LYD	1 LYD = 0.16 GBP
14 Eyl 2024	1 GBP = 6.265 LYD	1 LYD = 0.1596 GBP
15 Eyl 2024	1 GBP = 6.265 LYD	1 LYD = 0.1596 GBP
16 Eyl 2024	1 GBP = 6.3036 LYD	1 LYD = 0.1586 GBP
17 Eyl 2024	1 GBP = 6.3094 LYD	1 LYD = 0.1585 GBP
18 Eyl 2024	1 GBP = 6.2882 LYD	1 LYD = 0.159 GBP
19 Eyl 2024	1 GBP = 6.3379 LYD	1 LYD = 0.1578 GBP
20 Eyl 2024	1 GBP = 6.3223 LYD	1 LYD = 0.1582 GBP
21 Eyl 2024	1 GBP = 6.3139 LYD	1 LYD = 0.1584 GBP
22 Eyl 2024	1 GBP = 6.3165 LYD	1 LYD = 0.1583 GBP
23 Eyl 2024	1 GBP = 6.3151 LYD	1 LYD = 0.1584 GBP
24 Eyl 2024	1 GBP = 6.3501 LYD	1 LYD = 0.1575 GBP
25 Eyl 2024	1 GBP = 6.3575 LYD	1 LYD = 0.1573 GBP
26 Eyl 2024	1 GBP = 6.3349 LYD	1 LYD = 0.1579 GBP
27 Eyl 2024	1 GBP = 6.3493 LYD	1 LYD = 0.1575 GBP
28 Eyl 2024	1 GBP = 6.3384 LYD	1 LYD = 0.1578 GBP
29 Eyl 2024	1 GBP = 6.3384 LYD	1 LYD = 0.1578 GBP
30 Eyl 2024	1 GBP = 6.3527 LYD	1 LYD = 0.1574 GBP

Oct 2024

Tarih	GBP-LYD	LYD-GBP
01 Eki 2024	1 GBP = 6.3024 LYD	1 LYD = 0.1587 GBP
02 Eki 2024	1 GBP = 6.3037 LYD	1 LYD = 0.1586 GBP
03 Eki 2024	1 GBP = 6.2338 LYD	1 LYD = 0.1604 GBP
04 Eki 2024	1 GBP = 6.277 LYD	1 LYD = 0.1593 GBP
05 Eki 2024	1 GBP = 6.2833 LYD	1 LYD = 0.1592 GBP
06 Eki 2024	1 GBP = 6.2833 LYD	1 LYD = 0.1592 GBP
07 Eki 2024	1 GBP = 6.2366 LYD	1 LYD = 0.1603 GBP
08 Eki 2024	1 GBP = 6.2709 LYD	1 LYD = 0.1595 GBP
09 Eki 2024	1 GBP = 6.2583 LYD	1 LYD = 0.1598 GBP
10 Eki 2024	1 GBP = 6.2549 LYD	1 LYD = 0.1599 GBP
11 Eki 2024	1 GBP = 6.2591 LYD	1 LYD = 0.1598 GBP
12 Eki 2024	1 GBP = 6.2483 LYD	1 LYD = 0.16 GBP
13 Eki 2024	1 GBP = 6.2666 LYD	1 LYD = 0.1596 GBP
14 Eki 2024	1 GBP = 6.2542 LYD	1 LYD = 0.1599 GBP
15 Eki 2024	1 GBP = 6.2741 LYD	1 LYD = 0.1594 GBP
16 Eki 2024	1 GBP = 6.2613 LYD	1 LYD = 0.1597 GBP
17 Eki 2024	1 GBP = 6.2531 LYD	1 LYD = 0.1599 GBP
18 Eki 2024	1 GBP = 6.278 LYD	1 LYD = 0.1593 GBP
19 Eki 2024	1 GBP = 6.2623 LYD	1 LYD = 0.1597 GBP
20 Eki 2024	1 GBP = 6.2623 LYD	1 LYD = 0.1597 GBP
21 Eki 2024	1 GBP = 6.2683 LYD	1 LYD = 0.1595 GBP
22 Eki 2024	1 GBP = 6.2438 LYD	1 LYD = 0.1602 GBP
23 Eki 2024	1 GBP = 6.2374 LYD	1 LYD = 0.1603 GBP
24 Eki 2024	1 GBP = 6.2531 LYD	1 LYD = 0.1599 GBP
25 Eki 2024	1 GBP = 6.2552 LYD	1 LYD = 0.1599 GBP
26 Eki 2024	1 GBP = 6.2565 LYD	1 LYD = 0.1598 GBP
27 Eki 2024	1 GBP = 6.2565 LYD	1 LYD = 0.1598 GBP
28 Eki 2024	1 GBP = 6.2528 LYD	1 LYD = 0.1599 GBP
29 Eki 2024	1 GBP = 6.2637 LYD	1 LYD = 0.1597 GBP
30 Eki 2024	1 GBP = 6.263 LYD	1 LYD = 0.1597 GBP
31 Eki 2024	1 GBP = 6.2579 LYD	1 LYD = 0.1598 GBP

Nov 2024

Tarih	GBP-LYD	LYD-GBP
01 Kas 2024	1 GBP = 6.2425 LYD	1 LYD = 0.1602 GBP
02 Kas 2024	1 GBP = 6.2313 LYD	1 LYD = 0.1605 GBP
03 Kas 2024	1 GBP = 6.2183 LYD	1 LYD = 0.1608 GBP
04 Kas 2024	1 GBP = 6.2427 LYD	1 LYD = 0.1602 GBP
05 Kas 2024	1 GBP = 6.2518 LYD	1 LYD = 0.16 GBP
06 Kas 2024	1 GBP = 6.2291 LYD	1 LYD = 0.1605 GBP
07 Kas 2024	1 GBP = 6.2821 LYD	1 LYD = 0.1592 GBP
08 Kas 2024	1 GBP = 6.2858 LYD	1 LYD = 0.1591 GBP
09 Kas 2024	1 GBP = 6.3037 LYD	1 LYD = 0.1586 GBP

GBP-LYD ve LYD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler