> GBP-LVL ve LVL-GBP döviz kurları - 2024

GBP-LVL ve LVL-GBP döviz kurları - 2024

GBP-LVL ve LVL-GBP döviz kurları

2024 yılı için GBP-LVL ve LVL-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 0,7741 LVL

1 LVL = 1,2918 GBP

1Y 2Y 3Y

GBP'den LVL'yeLVL'den GBP'E

Jan 2024

Tarih	GBP-LVL	LVL-GBP
01 Oca 2024	1 GBP = 0.7701 LVL	1 LVL = 1.2985 GBP
02 Oca 2024	1 GBP = 0.7649 LVL	1 LVL = 1.3074 GBP
03 Oca 2024	1 GBP = 0.7638 LVL	1 LVL = 1.3092 GBP
04 Oca 2024	1 GBP = 0.7678 LVL	1 LVL = 1.3025 GBP
05 Oca 2024	1 GBP = 0.7662 LVL	1 LVL = 1.3051 GBP
06 Oca 2024	1 GBP = 0.7697 LVL	1 LVL = 1.2992 GBP
07 Oca 2024	1 GBP = 0.7697 LVL	1 LVL = 1.2992 GBP
08 Oca 2024	1 GBP = 0.7686 LVL	1 LVL = 1.3011 GBP
09 Oca 2024	1 GBP = 0.7702 LVL	1 LVL = 1.2983 GBP
10 Oca 2024	1 GBP = 0.7702 LVL	1 LVL = 1.2984 GBP
11 Oca 2024	1 GBP = 0.7713 LVL	1 LVL = 1.2965 GBP
12 Oca 2024	1 GBP = 0.7701 LVL	1 LVL = 1.2985 GBP
13 Oca 2024	1 GBP = 0.771 LVL	1 LVL = 1.297 GBP
14 Oca 2024	1 GBP = 0.771 LVL	1 LVL = 1.297 GBP
15 Oca 2024	1 GBP = 0.7691 LVL	1 LVL = 1.3002 GBP
16 Oca 2024	1 GBP = 0.7647 LVL	1 LVL = 1.3077 GBP
17 Oca 2024	1 GBP = 0.7665 LVL	1 LVL = 1.3047 GBP
18 Oca 2024	1 GBP = 0.7668 LVL	1 LVL = 1.3042 GBP
19 Oca 2024	1 GBP = 0.7671 LVL	1 LVL = 1.3036 GBP
20 Oca 2024	1 GBP = 0.7685 LVL	1 LVL = 1.3013 GBP
21 Oca 2024	1 GBP = 0.7685 LVL	1 LVL = 1.3013 GBP
22 Oca 2024	1 GBP = 0.7695 LVL	1 LVL = 1.2996 GBP
23 Oca 2024	1 GBP = 0.7691 LVL	1 LVL = 1.3002 GBP
24 Oca 2024	1 GBP = 0.7712 LVL	1 LVL = 1.2967 GBP
25 Oca 2024	1 GBP = 0.7702 LVL	1 LVL = 1.2983 GBP
26 Oca 2024	1 GBP = 0.7706 LVL	1 LVL = 1.2976 GBP
27 Oca 2024	1 GBP = 0.7688 LVL	1 LVL = 1.3008 GBP
28 Oca 2024	1 GBP = 0.7688 LVL	1 LVL = 1.3008 GBP
29 Oca 2024	1 GBP = 0.7679 LVL	1 LVL = 1.3023 GBP
30 Oca 2024	1 GBP = 0.7661 LVL	1 LVL = 1.3053 GBP
31 Oca 2024	1 GBP = 0.7675 LVL	1 LVL = 1.3029 GBP

Feb 2024

Tarih	GBP-LVL	LVL-GBP
01 Şub 2024	1 GBP = 0.7662 LVL	1 LVL = 1.3051 GBP
02 Şub 2024	1 GBP = 0.772 LVL	1 LVL = 1.2953 GBP
03 Şub 2024	1 GBP = 0.7642 LVL	1 LVL = 1.3086 GBP
04 Şub 2024	1 GBP = 0.7642 LVL	1 LVL = 1.3086 GBP
05 Şub 2024	1 GBP = 0.7595 LVL	1 LVL = 1.3166 GBP
06 Şub 2024	1 GBP = 0.7602 LVL	1 LVL = 1.3155 GBP
07 Şub 2024	1 GBP = 0.7641 LVL	1 LVL = 1.3088 GBP
08 Şub 2024	1 GBP = 0.7622 LVL	1 LVL = 1.3121 GBP
09 Şub 2024	1 GBP = 0.7626 LVL	1 LVL = 1.3114 GBP
10 Şub 2024	1 GBP = 0.7639 LVL	1 LVL = 1.309 GBP
11 Şub 2024	1 GBP = 0.7639 LVL	1 LVL = 1.309 GBP
12 Şub 2024	1 GBP = 0.7631 LVL	1 LVL = 1.3104 GBP
13 Şub 2024	1 GBP = 0.767 LVL	1 LVL = 1.3037 GBP
14 Şub 2024	1 GBP = 0.7601 LVL	1 LVL = 1.3157 GBP
15 Şub 2024	1 GBP = 0.7589 LVL	1 LVL = 1.3176 GBP
16 Şub 2024	1 GBP = 0.7612 LVL	1 LVL = 1.3136 GBP
17 Şub 2024	1 GBP = 0.7623 LVL	1 LVL = 1.3118 GBP
18 Şub 2024	1 GBP = 0.7623 LVL	1 LVL = 1.3118 GBP
19 Şub 2024	1 GBP = 0.7628 LVL	1 LVL = 1.3109 GBP
20 Şub 2024	1 GBP = 0.7632 LVL	1 LVL = 1.3102 GBP
21 Şub 2024	1 GBP = 0.7637 LVL	1 LVL = 1.3094 GBP
22 Şub 2024	1 GBP = 0.7659 LVL	1 LVL = 1.3056 GBP
23 Şub 2024	1 GBP = 0.768 LVL	1 LVL = 1.3021 GBP
24 Şub 2024	1 GBP = 0.7669 LVL	1 LVL = 1.3039 GBP
25 Şub 2024	1 GBP = 0.7669 LVL	1 LVL = 1.3039 GBP
26 Şub 2024	1 GBP = 0.7677 LVL	1 LVL = 1.3027 GBP
27 Şub 2024	1 GBP = 0.767 LVL	1 LVL = 1.3038 GBP
28 Şub 2024	1 GBP = 0.7645 LVL	1 LVL = 1.308 GBP
29 Şub 2024	1 GBP = 0.7645 LVL	1 LVL = 1.308 GBP

Mar 2024

Tarih	GBP-LVL	LVL-GBP
01 Mar 2024	1 GBP = 0.7642 LVL	1 LVL = 1.3086 GBP
02 Mar 2024	1 GBP = 0.7656 LVL	1 LVL = 1.3061 GBP
03 Mar 2024	1 GBP = 0.7656 LVL	1 LVL = 1.3061 GBP
04 Mar 2024	1 GBP = 0.7667 LVL	1 LVL = 1.3043 GBP
05 Mar 2024	1 GBP = 0.7673 LVL	1 LVL = 1.3033 GBP
06 Mar 2024	1 GBP = 0.7692 LVL	1 LVL = 1.3 GBP
07 Mar 2024	1 GBP = 0.7713 LVL	1 LVL = 1.2965 GBP
08 Mar 2024	1 GBP = 0.7767 LVL	1 LVL = 1.2876 GBP
09 Mar 2024	1 GBP = 0.7778 LVL	1 LVL = 1.2857 GBP
10 Mar 2024	1 GBP = 0.7778 LVL	1 LVL = 1.2857 GBP
11 Mar 2024	1 GBP = 0.7758 LVL	1 LVL = 1.2891 GBP
12 Mar 2024	1 GBP = 0.7722 LVL	1 LVL = 1.295 GBP
13 Mar 2024	1 GBP = 0.7744 LVL	1 LVL = 1.2914 GBP
14 Mar 2024	1 GBP = 0.7736 LVL	1 LVL = 1.2926 GBP
15 Mar 2024	1 GBP = 0.7715 LVL	1 LVL = 1.2961 GBP
16 Mar 2024	1 GBP = 0.7701 LVL	1 LVL = 1.2986 GBP
17 Mar 2024	1 GBP = 0.7701 LVL	1 LVL = 1.2986 GBP
18 Mar 2024	1 GBP = 0.7702 LVL	1 LVL = 1.2983 GBP
19 Mar 2024	1 GBP = 0.7682 LVL	1 LVL = 1.3018 GBP
20 Mar 2024	1 GBP = 0.7678 LVL	1 LVL = 1.3024 GBP
21 Mar 2024	1 GBP = 0.7699 LVL	1 LVL = 1.2989 GBP
22 Mar 2024	1 GBP = 0.763 LVL	1 LVL = 1.3107 GBP
23 Mar 2024	1 GBP = 0.7622 LVL	1 LVL = 1.312 GBP
24 Mar 2024	1 GBP = 0.7622 LVL	1 LVL = 1.312 GBP
25 Mar 2024	1 GBP = 0.765 LVL	1 LVL = 1.3072 GBP
26 Mar 2024	1 GBP = 0.7651 LVL	1 LVL = 1.307 GBP
27 Mar 2024	1 GBP = 0.7629 LVL	1 LVL = 1.3108 GBP
28 Mar 2024	1 GBP = 0.7645 LVL	1 LVL = 1.308 GBP
29 Mar 2024	1 GBP = 0.7642 LVL	1 LVL = 1.3086 GBP
30 Mar 2024	1 GBP = 0.7637 LVL	1 LVL = 1.3094 GBP
31 Mar 2024	1 GBP = 0.7636 LVL	1 LVL = 1.3096 GBP

Apr 2024

Tarih	GBP-LVL	LVL-GBP
01 Nis 2024	1 GBP = 0.7627 LVL	1 LVL = 1.3111 GBP
02 Nis 2024	1 GBP = 0.7601 LVL	1 LVL = 1.3156 GBP
03 Nis 2024	1 GBP = 0.7611 LVL	1 LVL = 1.3139 GBP
04 Nis 2024	1 GBP = 0.7655 LVL	1 LVL = 1.3064 GBP
05 Nis 2024	1 GBP = 0.7647 LVL	1 LVL = 1.3077 GBP
06 Nis 2024	1 GBP = 0.7645 LVL	1 LVL = 1.3081 GBP
07 Nis 2024	1 GBP = 0.7645 LVL	1 LVL = 1.3081 GBP
08 Nis 2024	1 GBP = 0.7631 LVL	1 LVL = 1.3104 GBP
09 Nis 2024	1 GBP = 0.7673 LVL	1 LVL = 1.3032 GBP
10 Nis 2024	1 GBP = 0.7685 LVL	1 LVL = 1.3012 GBP
11 Nis 2024	1 GBP = 0.7588 LVL	1 LVL = 1.3178 GBP
12 Nis 2024	1 GBP = 0.7542 LVL	1 LVL = 1.3259 GBP
13 Nis 2024	1 GBP = 0.7535 LVL	1 LVL = 1.3271 GBP
14 Nis 2024	1 GBP = 0.7535 LVL	1 LVL = 1.3271 GBP
15 Nis 2024	1 GBP = 0.7548 LVL	1 LVL = 1.3248 GBP
16 Nis 2024	1 GBP = 0.7533 LVL	1 LVL = 1.3274 GBP
17 Nis 2024	1 GBP = 0.7535 LVL	1 LVL = 1.3271 GBP
18 Nis 2024	1 GBP = 0.7543 LVL	1 LVL = 1.3257 GBP
19 Nis 2024	1 GBP = 0.753 LVL	1 LVL = 1.328 GBP
20 Nis 2024	1 GBP = 0.7482 LVL	1 LVL = 1.3366 GBP
21 Nis 2024	1 GBP = 0.7482 LVL	1 LVL = 1.3366 GBP
22 Nis 2024	1 GBP = 0.7451 LVL	1 LVL = 1.342 GBP
23 Nis 2024	1 GBP = 0.75 LVL	1 LVL = 1.3333 GBP
24 Nis 2024	1 GBP = 0.7518 LVL	1 LVL = 1.3301 GBP
25 Nis 2024	1 GBP = 0.7568 LVL	1 LVL = 1.3214 GBP
26 Nis 2024	1 GBP = 0.7567 LVL	1 LVL = 1.3215 GBP
27 Nis 2024	1 GBP = 0.7644 LVL	1 LVL = 1.3082 GBP
28 Nis 2024	1 GBP = 0.7644 LVL	1 LVL = 1.3082 GBP
29 Nis 2024	1 GBP = 0.7588 LVL	1 LVL = 1.3179 GBP
30 Nis 2024	1 GBP = 0.7586 LVL	1 LVL = 1.3183 GBP

May 2024

Tarih	GBP-LVL	LVL-GBP
01 May 2024	1 GBP = 0.7552 LVL	1 LVL = 1.3241 GBP
02 May 2024	1 GBP = 0.7567 LVL	1 LVL = 1.3215 GBP
03 May 2024	1 GBP = 0.7597 LVL	1 LVL = 1.3164 GBP
04 May 2024	1 GBP = 0.759 LVL	1 LVL = 1.3175 GBP
05 May 2024	1 GBP = 0.759 LVL	1 LVL = 1.3175 GBP
06 May 2024	1 GBP = 0.7611 LVL	1 LVL = 1.314 GBP
07 May 2024	1 GBP = 0.759 LVL	1 LVL = 1.3176 GBP
08 May 2024	1 GBP = 0.7548 LVL	1 LVL = 1.3249 GBP
09 May 2024	1 GBP = 0.7549 LVL	1 LVL = 1.3246 GBP
10 May 2024	1 GBP = 0.7578 LVL	1 LVL = 1.3197 GBP
11 May 2024	1 GBP = 0.7576 LVL	1 LVL = 1.32 GBP
12 May 2024	1 GBP = 0.7546 LVL	1 LVL = 1.3253 GBP
13 May 2024	1 GBP = 0.7591 LVL	1 LVL = 1.3174 GBP
14 May 2024	1 GBP = 0.7597 LVL	1 LVL = 1.3164 GBP
15 May 2024	1 GBP = 0.7631 LVL	1 LVL = 1.3105 GBP
16 May 2024	1 GBP = 0.7656 LVL	1 LVL = 1.3061 GBP
17 May 2024	1 GBP = 0.7654 LVL	1 LVL = 1.3066 GBP
18 May 2024	1 GBP = 0.7685 LVL	1 LVL = 1.3012 GBP
19 May 2024	1 GBP = 0.7661 LVL	1 LVL = 1.3054 GBP
20 May 2024	1 GBP = 0.7678 LVL	1 LVL = 1.3024 GBP
21 May 2024	1 GBP = 0.7691 LVL	1 LVL = 1.3003 GBP
22 May 2024	1 GBP = 0.7691 LVL	1 LVL = 1.3002 GBP
23 May 2024	1 GBP = 0.7706 LVL	1 LVL = 1.2977 GBP
24 May 2024	1 GBP = 0.7694 LVL	1 LVL = 1.2997 GBP
25 May 2024	1 GBP = 0.7708 LVL	1 LVL = 1.2974 GBP
26 May 2024	1 GBP = 0.7661 LVL	1 LVL = 1.3054 GBP
27 May 2024	1 GBP = 0.7709 LVL	1 LVL = 1.2971 GBP
28 May 2024	1 GBP = 0.7737 LVL	1 LVL = 1.2924 GBP
29 May 2024	1 GBP = 0.7713 LVL	1 LVL = 1.2965 GBP
30 May 2024	1 GBP = 0.7686 LVL	1 LVL = 1.3011 GBP
31 May 2024	1 GBP = 0.769 LVL	1 LVL = 1.3005 GBP

Jun 2024

Tarih	GBP-LVL	LVL-GBP
01 Haz 2024	1 GBP = 0.7704 LVL	1 LVL = 1.2979 GBP
02 Haz 2024	1 GBP = 0.7704 LVL	1 LVL = 1.2979 GBP
03 Haz 2024	1 GBP = 0.7699 LVL	1 LVL = 1.2989 GBP
04 Haz 2024	1 GBP = 0.7722 LVL	1 LVL = 1.295 GBP
05 Haz 2024	1 GBP = 0.7732 LVL	1 LVL = 1.2933 GBP
06 Haz 2024	1 GBP = 0.7725 LVL	1 LVL = 1.2945 GBP
07 Haz 2024	1 GBP = 0.7743 LVL	1 LVL = 1.2915 GBP
08 Haz 2024	1 GBP = 0.7682 LVL	1 LVL = 1.3017 GBP
09 Haz 2024	1 GBP = 0.7682 LVL	1 LVL = 1.3017 GBP
10 Haz 2024	1 GBP = 0.7694 LVL	1 LVL = 1.2996 GBP
11 Haz 2024	1 GBP = 0.7707 LVL	1 LVL = 1.2975 GBP
12 Haz 2024	1 GBP = 0.7718 LVL	1 LVL = 1.2956 GBP
13 Haz 2024	1 GBP = 0.7722 LVL	1 LVL = 1.2951 GBP
14 Haz 2024	1 GBP = 0.7677 LVL	1 LVL = 1.3025 GBP
15 Haz 2024	1 GBP = 0.7665 LVL	1 LVL = 1.3046 GBP
16 Haz 2024	1 GBP = 0.7658 LVL	1 LVL = 1.3059 GBP
17 Haz 2024	1 GBP = 0.7661 LVL	1 LVL = 1.3052 GBP
18 Haz 2024	1 GBP = 0.7666 LVL	1 LVL = 1.3045 GBP
19 Haz 2024	1 GBP = 0.7698 LVL	1 LVL = 1.299 GBP
20 Haz 2024	1 GBP = 0.7672 LVL	1 LVL = 1.3034 GBP
21 Haz 2024	1 GBP = 0.7649 LVL	1 LVL = 1.3074 GBP
22 Haz 2024	1 GBP = 0.7652 LVL	1 LVL = 1.3068 GBP
23 Haz 2024	1 GBP = 0.7654 LVL	1 LVL = 1.3065 GBP
24 Haz 2024	1 GBP = 0.766 LVL	1 LVL = 1.3054 GBP
25 Haz 2024	1 GBP = 0.7673 LVL	1 LVL = 1.3034 GBP
26 Haz 2024	1 GBP = 0.7654 LVL	1 LVL = 1.3064 GBP
27 Haz 2024	1 GBP = 0.7649 LVL	1 LVL = 1.3073 GBP
28 Haz 2024	1 GBP = 0.7649 LVL	1 LVL = 1.3073 GBP
29 Haz 2024	1 GBP = 0.7651 LVL	1 LVL = 1.307 GBP
30 Haz 2024	1 GBP = 0.7653 LVL	1 LVL = 1.3066 GBP

Jul 2024

Tarih	GBP-LVL	LVL-GBP
01 Tem 2024	1 GBP = 0.7664 LVL	1 LVL = 1.3048 GBP
02 Tem 2024	1 GBP = 0.7657 LVL	1 LVL = 1.3059 GBP
03 Tem 2024	1 GBP = 0.7686 LVL	1 LVL = 1.3011 GBP
04 Tem 2024	1 GBP = 0.7717 LVL	1 LVL = 1.2959 GBP
05 Tem 2024	1 GBP = 0.7738 LVL	1 LVL = 1.2924 GBP
06 Tem 2024	1 GBP = 0.7748 LVL	1 LVL = 1.2906 GBP
07 Tem 2024	1 GBP = 0.774 LVL	1 LVL = 1.292 GBP
08 Tem 2024	1 GBP = 0.7766 LVL	1 LVL = 1.2876 GBP
09 Tem 2024	1 GBP = 0.7744 LVL	1 LVL = 1.2914 GBP
10 Tem 2024	1 GBP = 0.7747 LVL	1 LVL = 1.2909 GBP
11 Tem 2024	1 GBP = 0.7789 LVL	1 LVL = 1.2838 GBP
12 Tem 2024	1 GBP = 0.7839 LVL	1 LVL = 1.2757 GBP
13 Tem 2024	1 GBP = 0.7851 LVL	1 LVL = 1.2737 GBP
14 Tem 2024	1 GBP = 0.7683 LVL	1 LVL = 1.3016 GBP
15 Tem 2024	1 GBP = 0.7848 LVL	1 LVL = 1.2741 GBP
16 Tem 2024	1 GBP = 0.7846 LVL	1 LVL = 1.2745 GBP
17 Tem 2024	1 GBP = 0.7881 LVL	1 LVL = 1.2688 GBP
18 Tem 2024	1 GBP = 0.7853 LVL	1 LVL = 1.2734 GBP
19 Tem 2024	1 GBP = 0.7815 LVL	1 LVL = 1.2795 GBP
20 Tem 2024	1 GBP = 0.7813 LVL	1 LVL = 1.2799 GBP
21 Tem 2024	1 GBP = 0.7814 LVL	1 LVL = 1.2798 GBP
22 Tem 2024	1 GBP = 0.7818 LVL	1 LVL = 1.279 GBP
23 Tem 2024	1 GBP = 0.7813 LVL	1 LVL = 1.2799 GBP
24 Tem 2024	1 GBP = 0.7815 LVL	1 LVL = 1.2796 GBP
25 Tem 2024	1 GBP = 0.7787 LVL	1 LVL = 1.2842 GBP
26 Tem 2024	1 GBP = 0.7784 LVL	1 LVL = 1.2847 GBP
27 Tem 2024	1 GBP = 0.7776 LVL	1 LVL = 1.286 GBP
28 Tem 2024	1 GBP = 0.7776 LVL	1 LVL = 1.286 GBP
29 Tem 2024	1 GBP = 0.776 LVL	1 LVL = 1.2886 GBP
30 Tem 2024	1 GBP = 0.7767 LVL	1 LVL = 1.2874 GBP
31 Tem 2024	1 GBP = 0.7764 LVL	1 LVL = 1.288 GBP

Aug 2024

Tarih	GBP-LVL	LVL-GBP
01 Ağu 2024	1 GBP = 0.774 LVL	1 LVL = 1.2919 GBP
02 Ağu 2024	1 GBP = 0.7711 LVL	1 LVL = 1.2969 GBP
03 Ağu 2024	1 GBP = 0.7747 LVL	1 LVL = 1.2909 GBP
04 Ağu 2024	1 GBP = 0.7747 LVL	1 LVL = 1.2909 GBP
05 Ağu 2024	1 GBP = 0.7727 LVL	1 LVL = 1.2941 GBP
06 Ağu 2024	1 GBP = 0.7675 LVL	1 LVL = 1.3029 GBP
07 Ağu 2024	1 GBP = 0.7698 LVL	1 LVL = 1.299 GBP
08 Ağu 2024	1 GBP = 0.768 LVL	1 LVL = 1.3022 GBP
09 Ağu 2024	1 GBP = 0.7706 LVL	1 LVL = 1.2978 GBP
10 Ağu 2024	1 GBP = 0.7701 LVL	1 LVL = 1.2985 GBP
11 Ağu 2024	1 GBP = 0.7717 LVL	1 LVL = 1.2959 GBP
12 Ağu 2024	1 GBP = 0.7722 LVL	1 LVL = 1.2951 GBP
13 Ağu 2024	1 GBP = 0.7735 LVL	1 LVL = 1.2929 GBP
14 Ağu 2024	1 GBP = 0.7771 LVL	1 LVL = 1.2869 GBP
15 Ağu 2024	1 GBP = 0.7781 LVL	1 LVL = 1.2852 GBP
16 Ağu 2024	1 GBP = 0.7809 LVL	1 LVL = 1.2806 GBP
17 Ağu 2024	1 GBP = 0.7829 LVL	1 LVL = 1.2772 GBP
18 Ağu 2024	1 GBP = 0.7829 LVL	1 LVL = 1.2772 GBP
19 Ağu 2024	1 GBP = 0.7834 LVL	1 LVL = 1.2764 GBP
20 Ağu 2024	1 GBP = 0.787 LVL	1 LVL = 1.2707 GBP
21 Ağu 2024	1 GBP = 0.7885 LVL	1 LVL = 1.2682 GBP
22 Ağu 2024	1 GBP = 0.7929 LVL	1 LVL = 1.2612 GBP
23 Ağu 2024	1 GBP = 0.7939 LVL	1 LVL = 1.2596 GBP
24 Ağu 2024	1 GBP = 0.7992 LVL	1 LVL = 1.2513 GBP
25 Ağu 2024	1 GBP = 0.7995 LVL	1 LVL = 1.2508 GBP
26 Ağu 2024	1 GBP = 0.7982 LVL	1 LVL = 1.2529 GBP
27 Ağu 2024	1 GBP = 0.7995 LVL	1 LVL = 1.2508 GBP
28 Ağu 2024	1 GBP = 0.7991 LVL	1 LVL = 1.2514 GBP
29 Ağu 2024	1 GBP = 0.7971 LVL	1 LVL = 1.2545 GBP
30 Ağu 2024	1 GBP = 0.7975 LVL	1 LVL = 1.2539 GBP
31 Ağu 2024	1 GBP = 0.7942 LVL	1 LVL = 1.2591 GBP

Sep 2024

Tarih	GBP-LVL	LVL-GBP
01 Eyl 2024	1 GBP = 0.7943 LVL	1 LVL = 1.259 GBP
02 Eyl 2024	1 GBP = 0.7943 LVL	1 LVL = 1.259 GBP
03 Eyl 2024	1 GBP = 0.7942 LVL	1 LVL = 1.2591 GBP
04 Eyl 2024	1 GBP = 0.7932 LVL	1 LVL = 1.2607 GBP
05 Eyl 2024	1 GBP = 0.7964 LVL	1 LVL = 1.2556 GBP
06 Eyl 2024	1 GBP = 0.7968 LVL	1 LVL = 1.2551 GBP
07 Eyl 2024	1 GBP = 0.7943 LVL	1 LVL = 1.2589 GBP
08 Eyl 2024	1 GBP = 0.7943 LVL	1 LVL = 1.259 GBP
09 Eyl 2024	1 GBP = 0.7916 LVL	1 LVL = 1.2633 GBP
10 Eyl 2024	1 GBP = 0.7919 LVL	1 LVL = 1.2628 GBP
11 Eyl 2024	1 GBP = 0.7916 LVL	1 LVL = 1.2633 GBP
12 Eyl 2024	1 GBP = 0.7888 LVL	1 LVL = 1.2678 GBP
13 Eyl 2024	1 GBP = 0.7936 LVL	1 LVL = 1.26 GBP
14 Eyl 2024	1 GBP = 0.7938 LVL	1 LVL = 1.2597 GBP
15 Eyl 2024	1 GBP = 0.7938 LVL	1 LVL = 1.2597 GBP
16 Eyl 2024	1 GBP = 0.7985 LVL	1 LVL = 1.2523 GBP
17 Eyl 2024	1 GBP = 0.7995 LVL	1 LVL = 1.2509 GBP
18 Eyl 2024	1 GBP = 0.799 LVL	1 LVL = 1.2516 GBP
19 Eyl 2024	1 GBP = 0.8037 LVL	1 LVL = 1.2443 GBP
20 Eyl 2024	1 GBP = 0.8051 LVL	1 LVL = 1.2421 GBP
21 Eyl 2024	1 GBP = 0.8055 LVL	1 LVL = 1.2414 GBP
22 Eyl 2024	1 GBP = 0.8059 LVL	1 LVL = 1.2409 GBP
23 Eyl 2024	1 GBP = 0.805 LVL	1 LVL = 1.2422 GBP
24 Eyl 2024	1 GBP = 0.8093 LVL	1 LVL = 1.2357 GBP
25 Eyl 2024	1 GBP = 0.8095 LVL	1 LVL = 1.2353 GBP
26 Eyl 2024	1 GBP = 0.8094 LVL	1 LVL = 1.2355 GBP
27 Eyl 2024	1 GBP = 0.8099 LVL	1 LVL = 1.2348 GBP
28 Eyl 2024	1 GBP = 0.8088 LVL	1 LVL = 1.2364 GBP
29 Eyl 2024	1 GBP = 0.8088 LVL	1 LVL = 1.2364 GBP
30 Eyl 2024	1 GBP = 0.8106 LVL	1 LVL = 1.2337 GBP

Oct 2024

Tarih	GBP-LVL	LVL-GBP
01 Eki 2024	1 GBP = 0.8059 LVL	1 LVL = 1.2409 GBP
02 Eki 2024	1 GBP = 0.8043 LVL	1 LVL = 1.2434 GBP
03 Eki 2024	1 GBP = 0.7927 LVL	1 LVL = 1.2616 GBP
04 Eki 2024	1 GBP = 0.7964 LVL	1 LVL = 1.2556 GBP
05 Eki 2024	1 GBP = 0.7937 LVL	1 LVL = 1.2599 GBP
06 Eki 2024	1 GBP = 0.7937 LVL	1 LVL = 1.2599 GBP
07 Eki 2024	1 GBP = 0.7915 LVL	1 LVL = 1.2635 GBP
08 Eki 2024	1 GBP = 0.7929 LVL	1 LVL = 1.2612 GBP
09 Eki 2024	1 GBP = 0.7914 LVL	1 LVL = 1.2636 GBP
10 Eki 2024	1 GBP = 0.7901 LVL	1 LVL = 1.2656 GBP
11 Eki 2024	1 GBP = 0.7904 LVL	1 LVL = 1.2652 GBP
12 Eki 2024	1 GBP = 0.7905 LVL	1 LVL = 1.265 GBP
13 Eki 2024	1 GBP = 0.7905 LVL	1 LVL = 1.265 GBP
14 Eki 2024	1 GBP = 0.7892 LVL	1 LVL = 1.2672 GBP
15 Eki 2024	1 GBP = 0.7913 LVL	1 LVL = 1.2638 GBP
16 Eki 2024	1 GBP = 0.7885 LVL	1 LVL = 1.2683 GBP
17 Eki 2024	1 GBP = 0.7871 LVL	1 LVL = 1.2705 GBP
18 Eki 2024	1 GBP = 0.7892 LVL	1 LVL = 1.2671 GBP
19 Eki 2024	1 GBP = 0.7896 LVL	1 LVL = 1.2665 GBP
20 Eki 2024	1 GBP = 0.7896 LVL	1 LVL = 1.2665 GBP
21 Eki 2024	1 GBP = 0.788 LVL	1 LVL = 1.2691 GBP
22 Eki 2024	1 GBP = 0.7852 LVL	1 LVL = 1.2736 GBP
23 Eki 2024	1 GBP = 0.7833 LVL	1 LVL = 1.2766 GBP
24 Eki 2024	1 GBP = 0.7851 LVL	1 LVL = 1.2737 GBP
25 Eki 2024	1 GBP = 0.7855 LVL	1 LVL = 1.2731 GBP
26 Eki 2024	1 GBP = 0.784 LVL	1 LVL = 1.2755 GBP
27 Eki 2024	1 GBP = 0.784 LVL	1 LVL = 1.2755 GBP
28 Eki 2024	1 GBP = 0.7856 LVL	1 LVL = 1.2729 GBP
29 Eki 2024	1 GBP = 0.7848 LVL	1 LVL = 1.2742 GBP
30 Eki 2024	1 GBP = 0.7843 LVL	1 LVL = 1.275 GBP
31 Eki 2024	1 GBP = 0.7859 LVL	1 LVL = 1.2725 GBP

Nov 2024

Tarih	GBP-LVL	LVL-GBP
01 Kas 2024	1 GBP = 0.7835 LVL	1 LVL = 1.2763 GBP
02 Kas 2024	1 GBP = 0.7819 LVL	1 LVL = 1.2789 GBP
03 Kas 2024	1 GBP = 0.7815 LVL	1 LVL = 1.2795 GBP
04 Kas 2024	1 GBP = 0.7848 LVL	1 LVL = 1.2742 GBP
05 Kas 2024	1 GBP = 0.7854 LVL	1 LVL = 1.2733 GBP
06 Kas 2024	1 GBP = 0.7777 LVL	1 LVL = 1.2859 GBP
07 Kas 2024	1 GBP = 0.7845 LVL	1 LVL = 1.2747 GBP
08 Kas 2024	1 GBP = 0.7831 LVL	1 LVL = 1.2769 GBP
09 Kas 2024	1 GBP = 0.7814 LVL	1 LVL = 1.2798 GBP

GBP-LVL ve LVL-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler