currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-LSL ve LSL-GBP döviz kurları - 2026

GBP-LSL ve LSL-GBP döviz kurları - 2026

GBP-LSL ve LSL-GBP döviz kurları

2026 yılı için GBP-LSL ve LSL-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 22,1395 LSL
1 LSL = 0,0452 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-LSLLSL-GBP
01 Oca 2026 1 GBP = 22.2763 LSL 1 LSL = 0.0449 GBP
02 Oca 2026 1 GBP = 22.1959 LSL 1 LSL = 0.0451 GBP
03 Oca 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
04 Oca 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
05 Oca 2026 1 GBP = 22.1779 LSL 1 LSL = 0.0451 GBP
06 Oca 2026 1 GBP = 22.1558 LSL 1 LSL = 0.0451 GBP
07 Oca 2026 1 GBP = 22.1777 LSL 1 LSL = 0.0451 GBP
08 Oca 2026 1 GBP = 22.1852 LSL 1 LSL = 0.0451 GBP
09 Oca 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
10 Oca 2026 1 GBP = 22.1355 LSL 1 LSL = 0.0452 GBP
11 Oca 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
12 Oca 2026 1 GBP = 22.1068 LSL 1 LSL = 0.0452 GBP
13 Oca 2026 1 GBP = 22.1199 LSL 1 LSL = 0.0452 GBP
14 Oca 2026 1 GBP = 22.0714 LSL 1 LSL = 0.0453 GBP
15 Oca 2026 1 GBP = 21.9416 LSL 1 LSL = 0.0456 GBP
16 Oca 2026 1 GBP = 21.9441 LSL 1 LSL = 0.0456 GBP
17 Oca 2026 1 GBP = 21.9385 LSL 1 LSL = 0.0456 GBP
18 Oca 2026 1 GBP = 21.9442 LSL 1 LSL = 0.0456 GBP
19 Oca 2026 1 GBP = 22.0893 LSL 1 LSL = 0.0453 GBP
20 Oca 2026 1 GBP = 22.0815 LSL 1 LSL = 0.0453 GBP
21 Oca 2026 1 GBP = 21.949 LSL 1 LSL = 0.0456 GBP
22 Oca 2026 1 GBP = 21.7834 LSL 1 LSL = 0.0459 GBP
23 Oca 2026 1 GBP = 21.8216 LSL 1 LSL = 0.0458 GBP
24 Oca 2026 1 GBP = 21.854 LSL 1 LSL = 0.0458 GBP
25 Oca 2026 1 GBP = 21.7027 LSL 1 LSL = 0.0461 GBP
26 Oca 2026 1 GBP = 21.8932 LSL 1 LSL = 0.0457 GBP
27 Oca 2026 1 GBP = 21.98 LSL 1 LSL = 0.0455 GBP
28 Oca 2026 1 GBP = 21.9073 LSL 1 LSL = 0.0456 GBP
29 Oca 2026 1 GBP = 21.9496 LSL 1 LSL = 0.0456 GBP
30 Oca 2026 1 GBP = 21.8591 LSL 1 LSL = 0.0457 GBP
31 Oca 2026 1 GBP = 22.0994 LSL 1 LSL = 0.0453 GBP

Feb 2026

TarihGBP-LSLLSL-GBP
01 Şub 2026 1 GBP = 22.0233 LSL 1 LSL = 0.0454 GBP
02 Şub 2026 1 GBP = 21.9485 LSL 1 LSL = 0.0456 GBP
03 Şub 2026 1 GBP = 21.8665 LSL 1 LSL = 0.0457 GBP
04 Şub 2026 1 GBP = 21.9153 LSL 1 LSL = 0.0456 GBP
05 Şub 2026 1 GBP = 21.9423 LSL 1 LSL = 0.0456 GBP
06 Şub 2026 1 GBP = 21.9316 LSL 1 LSL = 0.0456 GBP
07 Şub 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
08 Şub 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
09 Şub 2026 1 GBP = 21.8594 LSL 1 LSL = 0.0457 GBP
10 Şub 2026 1 GBP = 21.8027 LSL 1 LSL = 0.0459 GBP
11 Şub 2026 1 GBP = 21.7333 LSL 1 LSL = 0.046 GBP
12 Şub 2026 1 GBP = 21.6387 LSL 1 LSL = 0.0462 GBP
13 Şub 2026 1 GBP = 21.8395 LSL 1 LSL = 0.0458 GBP
14 Şub 2026 1 GBP = 21.8868 LSL 1 LSL = 0.0457 GBP
15 Şub 2026 1 GBP = 21.8379 LSL 1 LSL = 0.0458 GBP
16 Şub 2026 1 GBP = 21.7889 LSL 1 LSL = 0.0459 GBP
17 Şub 2026 1 GBP = 21.7461 LSL 1 LSL = 0.046 GBP
18 Şub 2026 1 GBP = 21.7212 LSL 1 LSL = 0.046 GBP
19 Şub 2026 1 GBP = 21.8016 LSL 1 LSL = 0.0459 GBP
20 Şub 2026 1 GBP = 21.7123 LSL 1 LSL = 0.0461 GBP
21 Şub 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
22 Şub 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
23 Şub 2026 1 GBP = 21.6946 LSL 1 LSL = 0.0461 GBP
24 Şub 2026 1 GBP = 21.5751 LSL 1 LSL = 0.0463 GBP
25 Şub 2026 1 GBP = 21.4663 LSL 1 LSL = 0.0466 GBP
26 Şub 2026 1 GBP = 21.5235 LSL 1 LSL = 0.0465 GBP
27 Şub 2026 1 GBP = 21.4235 LSL 1 LSL = 0.0467 GBP
28 Şub 2026 1 GBP = 21.4203 LSL 1 LSL = 0.0467 GBP

Mar 2026

TarihGBP-LSLLSL-GBP
01 Mar 2026 1 GBP = 21.3718 LSL 1 LSL = 0.0468 GBP
02 Mar 2026 1 GBP = 21.5546 LSL 1 LSL = 0.0464 GBP
03 Mar 2026 1 GBP = 21.8021 LSL 1 LSL = 0.0459 GBP
04 Mar 2026 1 GBP = 21.8738 LSL 1 LSL = 0.0457 GBP
05 Mar 2026 1 GBP = 22.0467 LSL 1 LSL = 0.0454 GBP
06 Mar 2026 1 GBP = 22.3112 LSL 1 LSL = 0.0448 GBP
07 Mar 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
08 Mar 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
09 Mar 2026 1 GBP = 22.405 LSL 1 LSL = 0.0446 GBP
10 Mar 2026 1 GBP = 21.8971 LSL 1 LSL = 0.0457 GBP
11 Mar 2026 1 GBP = 21.9621 LSL 1 LSL = 0.0455 GBP
12 Mar 2026 1 GBP = 22.1225 LSL 1 LSL = 0.0452 GBP
13 Mar 2026 1 GBP = 22.2721 LSL 1 LSL = 0.0449 GBP
14 Mar 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
15 Mar 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
16 Mar 2026 1 GBP = 22.3501 LSL 1 LSL = 0.0447 GBP
17 Mar 2026 1 GBP = 22.2822 LSL 1 LSL = 0.0449 GBP
18 Mar 2026 1 GBP = 22.2978 LSL 1 LSL = 0.0448 GBP
19 Mar 2026 1 GBP = 22.4142 LSL 1 LSL = 0.0446 GBP
20 Mar 2026 1 GBP = 22.5686 LSL 1 LSL = 0.0443 GBP
21 Mar 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
22 Mar 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
23 Mar 2026 1 GBP = 22.6397 LSL 1 LSL = 0.0442 GBP
24 Mar 2026 1 GBP = 22.8348 LSL 1 LSL = 0.0438 GBP
25 Mar 2026 1 GBP = 22.5844 LSL 1 LSL = 0.0443 GBP
26 Mar 2026 1 GBP = 22.7874 LSL 1 LSL = 0.0439 GBP
27 Mar 2026 1 GBP = 22.8097 LSL 1 LSL = 0.0438 GBP
28 Mar 2026 1 GBP = 22.7667 LSL 1 LSL = 0.0439 GBP
29 Mar 2026 1 GBP = 22.8074 LSL 1 LSL = 0.0438 GBP
30 Mar 2026 1 GBP = 22.732 LSL 1 LSL = 0.044 GBP
31 Mar 2026 1 GBP = 22.7016 LSL 1 LSL = 0.044 GBP

Apr 2026

TarihGBP-LSLLSL-GBP
01 Nis 2026 1 GBP = 22.3692 LSL 1 LSL = 0.0447 GBP
02 Nis 2026 1 GBP = 22.4199 LSL 1 LSL = 0.0446 GBP
03 Nis 2026 1 GBP = 22.4407 LSL 1 LSL = 0.0446 GBP
04 Nis 2026 1 GBP = 22.3841 LSL 1 LSL = 0.0447 GBP
05 Nis 2026 1 GBP = 22.4155 LSL 1 LSL = 0.0446 GBP
06 Nis 2026 1 GBP = 22.4482 LSL 1 LSL = 0.0445 GBP
07 Nis 2026 1 GBP = 22.3895 LSL 1 LSL = 0.0447 GBP
08 Nis 2026 1 GBP = 22.0876 LSL 1 LSL = 0.0453 GBP
09 Nis 2026 1 GBP = 22.0838 LSL 1 LSL = 0.0453 GBP
10 Nis 2026 1 GBP = 22.055 LSL 1 LSL = 0.0453 GBP
11 Nis 2026 1 GBP = 22.0424 LSL 1 LSL = 0.0454 GBP
12 Nis 2026 1 GBP = 22.0351 LSL 1 LSL = 0.0454 GBP
13 Nis 2026 1 GBP = 22.1952 LSL 1 LSL = 0.0451 GBP
14 Nis 2026 1 GBP = 22.217 LSL 1 LSL = 0.045 GBP
15 Nis 2026 1 GBP = 22.2277 LSL 1 LSL = 0.045 GBP
16 Nis 2026 1 GBP = 22.1996 LSL 1 LSL = 0.045 GBP
17 Nis 2026 1 GBP = 22.1722 LSL 1 LSL = 0.0451 GBP
18 Nis 2026 1 GBP = 22.204 LSL 1 LSL = 0.045 GBP
19 Nis 2026 1 GBP = 22.204 LSL 1 LSL = 0.045 GBP
20 Nis 2026 1 GBP = 22.1411 LSL 1 LSL = 0.0452 GBP
21 Nis 2026 1 GBP = 22.1207 LSL 1 LSL = 0.0452 GBP
22 Nis 2026 1 GBP = 22.2111 LSL 1 LSL = 0.045 GBP
23 Nis 2026 1 GBP = 22.2583 LSL 1 LSL = 0.0449 GBP
24 Nis 2026 1 GBP = 22.4422 LSL 1 LSL = 0.0446 GBP
25 Nis 2026 1 GBP = 22.4682 LSL 1 LSL = 0.0445 GBP
26 Nis 2026 1 GBP = 22.4043 LSL 1 LSL = 0.0446 GBP
27 Nis 2026 1 GBP = 22.3687 LSL 1 LSL = 0.0447 GBP
28 Nis 2026 1 GBP = 22.3407 LSL 1 LSL = 0.0448 GBP
29 Nis 2026 1 GBP = 22.4031 LSL 1 LSL = 0.0446 GBP
30 Nis 2026 1 GBP = 22.6943 LSL 1 LSL = 0.0441 GBP

May 2026

TarihGBP-LSLLSL-GBP
01 May 2026 1 GBP = 22.6901 LSL 1 LSL = 0.0441 GBP
02 May 2026 1 GBP = 22.6215 LSL 1 LSL = 0.0442 GBP
03 May 2026 1 GBP = 22.6623 LSL 1 LSL = 0.0441 GBP
04 May 2026 1 GBP = 22.6506 LSL 1 LSL = 0.0441 GBP
05 May 2026 1 GBP = 22.6648 LSL 1 LSL = 0.0441 GBP
06 May 2026 1 GBP = 22.2382 LSL 1 LSL = 0.045 GBP
07 May 2026 1 GBP = 22.2181 LSL 1 LSL = 0.045 GBP
08 May 2026 1 GBP = 22.3279 LSL 1 LSL = 0.0448 GBP
09 May 2026 1 GBP = 22.3078 LSL 1 LSL = 0.0448 GBP
10 May 2026 1 GBP = 22.3136 LSL 1 LSL = 0.0448 GBP
11 May 2026 1 GBP = 22.3601 LSL 1 LSL = 0.0447 GBP
12 May 2026 1 GBP = 22.3724 LSL 1 LSL = 0.0447 GBP
13 May 2026 1 GBP = 22.2372 LSL 1 LSL = 0.045 GBP
14 May 2026 1 GBP = 22.1856 LSL 1 LSL = 0.0451 GBP
15 May 2026 1 GBP = 22.1355 LSL 1 LSL = 0.0452 GBP
16 May 2026 1 GBP = 22.1214 LSL 1 LSL = 0.0452 GBP
17 May 2026 1 GBP = 22.1214 LSL 1 LSL = 0.0452 GBP
18 May 2026 1 GBP = 22.3056 LSL 1 LSL = 0.0448 GBP
19 May 2026 1 GBP = 22.3026 LSL 1 LSL = 0.0448 GBP
20 May 2026 1 GBP = 22.2584 LSL 1 LSL = 0.0449 GBP
21 May 2026 1 GBP = 22.2373 LSL 1 LSL = 0.045 GBP
22 May 2026 1 GBP = 22.1462 LSL 1 LSL = 0.0452 GBP
23 May 2026 1 GBP = 22.1469 LSL 1 LSL = 0.0452 GBP
24 May 2026 1 GBP = 22.1469 LSL 1 LSL = 0.0452 GBP
25 May 2026 1 GBP = 22.0283 LSL 1 LSL = 0.0454 GBP
26 May 2026 1 GBP = 22.0019 LSL 1 LSL = 0.0455 GBP
27 May 2026 1 GBP = 21.9704 LSL 1 LSL = 0.0455 GBP
28 May 2026 1 GBP = 21.9616 LSL 1 LSL = 0.0455 GBP
29 May 2026 1 GBP = 21.8024 LSL 1 LSL = 0.0459 GBP

GBP-LSL ve LSL-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats