> GBP-LSL ve LSL-GBP döviz kurları - 2024

GBP-LSL ve LSL-GBP döviz kurları - 2024

GBP-LSL ve LSL-GBP döviz kurları

2024 yılı için GBP-LSL ve LSL-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 23,4875 LSL

1 LSL = 0,0426 GBP

1Y 2Y 3Y

GBP'den LSL'yeLSL'den GBP'E

Jan 2024

Tarih	GBP-LSL	LSL-GBP
01 Oca 2024	1 GBP = 23.5922 LSL	1 LSL = 0.0424 GBP
02 Oca 2024	1 GBP = 23.431 LSL	1 LSL = 0.0427 GBP
03 Oca 2024	1 GBP = 23.4489 LSL	1 LSL = 0.0426 GBP
04 Oca 2024	1 GBP = 23.5707 LSL	1 LSL = 0.0424 GBP
05 Oca 2024	1 GBP = 23.6984 LSL	1 LSL = 0.0422 GBP
06 Oca 2024	1 GBP = 23.7835 LSL	1 LSL = 0.042 GBP
07 Oca 2024	1 GBP = 23.7835 LSL	1 LSL = 0.042 GBP
08 Oca 2024	1 GBP = 23.7476 LSL	1 LSL = 0.0421 GBP
09 Oca 2024	1 GBP = 23.6813 LSL	1 LSL = 0.0422 GBP
10 Oca 2024	1 GBP = 23.6862 LSL	1 LSL = 0.0422 GBP
11 Oca 2024	1 GBP = 23.8191 LSL	1 LSL = 0.042 GBP
12 Oca 2024	1 GBP = 23.7822 LSL	1 LSL = 0.042 GBP
13 Oca 2024	1 GBP = 23.7973 LSL	1 LSL = 0.042 GBP
14 Oca 2024	1 GBP = 23.7973 LSL	1 LSL = 0.042 GBP
15 Oca 2024	1 GBP = 23.74 LSL	1 LSL = 0.0421 GBP
16 Oca 2024	1 GBP = 23.6032 LSL	1 LSL = 0.0424 GBP
17 Oca 2024	1 GBP = 23.6574 LSL	1 LSL = 0.0423 GBP
18 Oca 2024	1 GBP = 24.1601 LSL	1 LSL = 0.0414 GBP
19 Oca 2024	1 GBP = 23.982 LSL	1 LSL = 0.0417 GBP
20 Oca 2024	1 GBP = 24.0237 LSL	1 LSL = 0.0416 GBP
21 Oca 2024	1 GBP = 24.0237 LSL	1 LSL = 0.0416 GBP
22 Oca 2024	1 GBP = 24.055 LSL	1 LSL = 0.0416 GBP
23 Oca 2024	1 GBP = 24.399 LSL	1 LSL = 0.041 GBP
24 Oca 2024	1 GBP = 24.2873 LSL	1 LSL = 0.0412 GBP
25 Oca 2024	1 GBP = 24.0914 LSL	1 LSL = 0.0415 GBP
26 Oca 2024	1 GBP = 24.0656 LSL	1 LSL = 0.0416 GBP
27 Oca 2024	1 GBP = 23.8553 LSL	1 LSL = 0.0419 GBP
28 Oca 2024	1 GBP = 23.8553 LSL	1 LSL = 0.0419 GBP
29 Oca 2024	1 GBP = 23.827 LSL	1 LSL = 0.042 GBP
30 Oca 2024	1 GBP = 23.8229 LSL	1 LSL = 0.042 GBP
31 Oca 2024	1 GBP = 23.8796 LSL	1 LSL = 0.0419 GBP

Feb 2024

Tarih	GBP-LSL	LSL-GBP
01 Şub 2024	1 GBP = 23.6855 LSL	1 LSL = 0.0422 GBP
02 Şub 2024	1 GBP = 23.7383 LSL	1 LSL = 0.0421 GBP
03 Şub 2024	1 GBP = 23.5021 LSL	1 LSL = 0.0425 GBP
04 Şub 2024	1 GBP = 23.5021 LSL	1 LSL = 0.0425 GBP
05 Şub 2024	1 GBP = 23.3556 LSL	1 LSL = 0.0428 GBP
06 Şub 2024	1 GBP = 23.7767 LSL	1 LSL = 0.0421 GBP
07 Şub 2024	1 GBP = 23.7979 LSL	1 LSL = 0.042 GBP
08 Şub 2024	1 GBP = 23.8264 LSL	1 LSL = 0.042 GBP
09 Şub 2024	1 GBP = 23.9146 LSL	1 LSL = 0.0418 GBP
10 Şub 2024	1 GBP = 24.0335 LSL	1 LSL = 0.0416 GBP
11 Şub 2024	1 GBP = 24.0335 LSL	1 LSL = 0.0416 GBP
12 Şub 2024	1 GBP = 24.0081 LSL	1 LSL = 0.0417 GBP
13 Şub 2024	1 GBP = 25.2591 LSL	1 LSL = 0.0396 GBP
14 Şub 2024	1 GBP = 24.5467 LSL	1 LSL = 0.0407 GBP
15 Şub 2024	1 GBP = 23.9141 LSL	1 LSL = 0.0418 GBP
16 Şub 2024	1 GBP = 23.8741 LSL	1 LSL = 0.0419 GBP
17 Şub 2024	1 GBP = 23.7931 LSL	1 LSL = 0.042 GBP
18 Şub 2024	1 GBP = 23.7931 LSL	1 LSL = 0.042 GBP
19 Şub 2024	1 GBP = 23.8101 LSL	1 LSL = 0.042 GBP
20 Şub 2024	1 GBP = 23.8222 LSL	1 LSL = 0.042 GBP
21 Şub 2024	1 GBP = 23.8884 LSL	1 LSL = 0.0419 GBP
22 Şub 2024	1 GBP = 24.0075 LSL	1 LSL = 0.0417 GBP
23 Şub 2024	1 GBP = 24.3638 LSL	1 LSL = 0.041 GBP
24 Şub 2024	1 GBP = 24.3315 LSL	1 LSL = 0.0411 GBP
25 Şub 2024	1 GBP = 24.3315 LSL	1 LSL = 0.0411 GBP
26 Şub 2024	1 GBP = 24.3532 LSL	1 LSL = 0.0411 GBP
27 Şub 2024	1 GBP = 24.5226 LSL	1 LSL = 0.0408 GBP
28 Şub 2024	1 GBP = 24.1154 LSL	1 LSL = 0.0415 GBP
29 Şub 2024	1 GBP = 24.1156 LSL	1 LSL = 0.0415 GBP

Mar 2024

Tarih	GBP-LSL	LSL-GBP
01 Mar 2024	1 GBP = 24.2431 LSL	1 LSL = 0.0412 GBP
02 Mar 2024	1 GBP = 24.1796 LSL	1 LSL = 0.0414 GBP
03 Mar 2024	1 GBP = 24.1796 LSL	1 LSL = 0.0414 GBP
04 Mar 2024	1 GBP = 24.142 LSL	1 LSL = 0.0414 GBP
05 Mar 2024	1 GBP = 24.2264 LSL	1 LSL = 0.0413 GBP
06 Mar 2024	1 GBP = 24.2891 LSL	1 LSL = 0.0412 GBP
07 Mar 2024	1 GBP = 24.3033 LSL	1 LSL = 0.0411 GBP
08 Mar 2024	1 GBP = 24.2288 LSL	1 LSL = 0.0413 GBP
09 Mar 2024	1 GBP = 24.0707 LSL	1 LSL = 0.0415 GBP
10 Mar 2024	1 GBP = 24.0707 LSL	1 LSL = 0.0415 GBP
11 Mar 2024	1 GBP = 24.0079 LSL	1 LSL = 0.0417 GBP
12 Mar 2024	1 GBP = 23.8212 LSL	1 LSL = 0.042 GBP
13 Mar 2024	1 GBP = 23.8814 LSL	1 LSL = 0.0419 GBP
14 Mar 2024	1 GBP = 23.7633 LSL	1 LSL = 0.0421 GBP
15 Mar 2024	1 GBP = 23.9407 LSL	1 LSL = 0.0418 GBP
16 Mar 2024	1 GBP = 23.8966 LSL	1 LSL = 0.0418 GBP
17 Mar 2024	1 GBP = 23.8966 LSL	1 LSL = 0.0418 GBP
18 Mar 2024	1 GBP = 23.9004 LSL	1 LSL = 0.0418 GBP
19 Mar 2024	1 GBP = 24.066 LSL	1 LSL = 0.0416 GBP
20 Mar 2024	1 GBP = 24.0037 LSL	1 LSL = 0.0417 GBP
21 Mar 2024	1 GBP = 23.9396 LSL	1 LSL = 0.0418 GBP
22 Mar 2024	1 GBP = 23.725 LSL	1 LSL = 0.0421 GBP
23 Mar 2024	1 GBP = 23.955 LSL	1 LSL = 0.0417 GBP
24 Mar 2024	1 GBP = 23.955 LSL	1 LSL = 0.0417 GBP
25 Mar 2024	1 GBP = 24.042 LSL	1 LSL = 0.0416 GBP
26 Mar 2024	1 GBP = 23.9185 LSL	1 LSL = 0.0418 GBP
27 Mar 2024	1 GBP = 23.938 LSL	1 LSL = 0.0418 GBP
28 Mar 2024	1 GBP = 23.8682 LSL	1 LSL = 0.0419 GBP
29 Mar 2024	1 GBP = 23.8583 LSL	1 LSL = 0.0419 GBP
30 Mar 2024	1 GBP = 23.8384 LSL	1 LSL = 0.0419 GBP
31 Mar 2024	1 GBP = 23.8336 LSL	1 LSL = 0.042 GBP

Apr 2024

Tarih	GBP-LSL	LSL-GBP
01 Nis 2024	1 GBP = 23.8055 LSL	1 LSL = 0.042 GBP
02 Nis 2024	1 GBP = 23.8125 LSL	1 LSL = 0.042 GBP
03 Nis 2024	1 GBP = 23.6416 LSL	1 LSL = 0.0423 GBP
04 Nis 2024	1 GBP = 23.6138 LSL	1 LSL = 0.0423 GBP
05 Nis 2024	1 GBP = 23.5907 LSL	1 LSL = 0.0424 GBP
06 Nis 2024	1 GBP = 23.5956 LSL	1 LSL = 0.0424 GBP
07 Nis 2024	1 GBP = 23.5956 LSL	1 LSL = 0.0424 GBP
08 Nis 2024	1 GBP = 23.5538 LSL	1 LSL = 0.0425 GBP
09 Nis 2024	1 GBP = 23.6582 LSL	1 LSL = 0.0423 GBP
10 Nis 2024	1 GBP = 23.6949 LSL	1 LSL = 0.0422 GBP
11 Nis 2024	1 GBP = 23.1834 LSL	1 LSL = 0.0431 GBP
12 Nis 2024	1 GBP = 23.0419 LSL	1 LSL = 0.0434 GBP
13 Nis 2024	1 GBP = 23.021 LSL	1 LSL = 0.0434 GBP
14 Nis 2024	1 GBP = 23.021 LSL	1 LSL = 0.0434 GBP
15 Nis 2024	1 GBP = 23.0612 LSL	1 LSL = 0.0434 GBP
16 Nis 2024	1 GBP = 23.5406 LSL	1 LSL = 0.0425 GBP
17 Nis 2024	1 GBP = 23.7895 LSL	1 LSL = 0.042 GBP
18 Nis 2024	1 GBP = 23.8147 LSL	1 LSL = 0.042 GBP
19 Nis 2024	1 GBP = 23.8329 LSL	1 LSL = 0.042 GBP
20 Nis 2024	1 GBP = 23.6871 LSL	1 LSL = 0.0422 GBP
21 Nis 2024	1 GBP = 23.6871 LSL	1 LSL = 0.0422 GBP
22 Nis 2024	1 GBP = 23.5906 LSL	1 LSL = 0.0424 GBP
23 Nis 2024	1 GBP = 23.7701 LSL	1 LSL = 0.0421 GBP
24 Nis 2024	1 GBP = 23.8268 LSL	1 LSL = 0.042 GBP
25 Nis 2024	1 GBP = 24.025 LSL	1 LSL = 0.0416 GBP
26 Nis 2024	1 GBP = 23.7818 LSL	1 LSL = 0.042 GBP
27 Nis 2024	1 GBP = 24.0244 LSL	1 LSL = 0.0416 GBP
28 Nis 2024	1 GBP = 24.0244 LSL	1 LSL = 0.0416 GBP
29 Nis 2024	1 GBP = 23.8463 LSL	1 LSL = 0.0419 GBP
30 Nis 2024	1 GBP = 23.6077 LSL	1 LSL = 0.0424 GBP

May 2024

Tarih	GBP-LSL	LSL-GBP
01 May 2024	1 GBP = 23.4968 LSL	1 LSL = 0.0426 GBP
02 May 2024	1 GBP = 23.2692 LSL	1 LSL = 0.043 GBP
03 May 2024	1 GBP = 23.2709 LSL	1 LSL = 0.043 GBP
04 May 2024	1 GBP = 23.2185 LSL	1 LSL = 0.0431 GBP
05 May 2024	1 GBP = 23.2185 LSL	1 LSL = 0.0431 GBP
06 May 2024	1 GBP = 23.2817 LSL	1 LSL = 0.043 GBP
07 May 2024	1 GBP = 23.1873 LSL	1 LSL = 0.0431 GBP
08 May 2024	1 GBP = 23.0591 LSL	1 LSL = 0.0434 GBP
09 May 2024	1 GBP = 23.1887 LSL	1 LSL = 0.0431 GBP
10 May 2024	1 GBP = 23.2753 LSL	1 LSL = 0.043 GBP
11 May 2024	1 GBP = 23.2701 LSL	1 LSL = 0.043 GBP
12 May 2024	1 GBP = 23.1781 LSL	1 LSL = 0.0431 GBP
13 May 2024	1 GBP = 23.3161 LSL	1 LSL = 0.0429 GBP
14 May 2024	1 GBP = 23.0573 LSL	1 LSL = 0.0434 GBP
15 May 2024	1 GBP = 23.1987 LSL	1 LSL = 0.0431 GBP
16 May 2024	1 GBP = 23.1125 LSL	1 LSL = 0.0433 GBP
17 May 2024	1 GBP = 23.0408 LSL	1 LSL = 0.0434 GBP
18 May 2024	1 GBP = 23.1363 LSL	1 LSL = 0.0432 GBP
19 May 2024	1 GBP = 23.0625 LSL	1 LSL = 0.0434 GBP
20 May 2024	1 GBP = 23.1144 LSL	1 LSL = 0.0433 GBP
21 May 2024	1 GBP = 23.1144 LSL	1 LSL = 0.0433 GBP
22 May 2024	1 GBP = 23.0022 LSL	1 LSL = 0.0435 GBP
23 May 2024	1 GBP = 23.3 LSL	1 LSL = 0.0429 GBP
24 May 2024	1 GBP = 23.5063 LSL	1 LSL = 0.0425 GBP
25 May 2024	1 GBP = 23.5477 LSL	1 LSL = 0.0425 GBP
26 May 2024	1 GBP = 23.4045 LSL	1 LSL = 0.0427 GBP
27 May 2024	1 GBP = 23.5538 LSL	1 LSL = 0.0425 GBP
28 May 2024	1 GBP = 23.6388 LSL	1 LSL = 0.0423 GBP
29 May 2024	1 GBP = 23.5645 LSL	1 LSL = 0.0424 GBP
30 May 2024	1 GBP = 23.3802 LSL	1 LSL = 0.0428 GBP
31 May 2024	1 GBP = 23.3923 LSL	1 LSL = 0.0427 GBP

Jun 2024

Tarih	GBP-LSL	LSL-GBP
01 Haz 2024	1 GBP = 23.9715 LSL	1 LSL = 0.0417 GBP
02 Haz 2024	1 GBP = 23.9715 LSL	1 LSL = 0.0417 GBP
03 Haz 2024	1 GBP = 23.953 LSL	1 LSL = 0.0417 GBP
04 Haz 2024	1 GBP = 23.8337 LSL	1 LSL = 0.042 GBP
05 Haz 2024	1 GBP = 23.9156 LSL	1 LSL = 0.0418 GBP
06 Haz 2024	1 GBP = 24.2498 LSL	1 LSL = 0.0412 GBP
07 Haz 2024	1 GBP = 24.2057 LSL	1 LSL = 0.0413 GBP
08 Haz 2024	1 GBP = 24.1786 LSL	1 LSL = 0.0414 GBP
09 Haz 2024	1 GBP = 24.1786 LSL	1 LSL = 0.0414 GBP
10 Haz 2024	1 GBP = 23.8409 LSL	1 LSL = 0.0419 GBP
11 Haz 2024	1 GBP = 23.837 LSL	1 LSL = 0.042 GBP
12 Haz 2024	1 GBP = 23.7774 LSL	1 LSL = 0.0421 GBP
13 Haz 2024	1 GBP = 23.4481 LSL	1 LSL = 0.0426 GBP
14 Haz 2024	1 GBP = 23.2998 LSL	1 LSL = 0.0429 GBP
15 Haz 2024	1 GBP = 23.2127 LSL	1 LSL = 0.0431 GBP
16 Haz 2024	1 GBP = 23.1898 LSL	1 LSL = 0.0431 GBP
17 Haz 2024	1 GBP = 23.0764 LSL	1 LSL = 0.0433 GBP
18 Haz 2024	1 GBP = 22.9806 LSL	1 LSL = 0.0435 GBP
19 Haz 2024	1 GBP = 22.8876 LSL	1 LSL = 0.0437 GBP
20 Haz 2024	1 GBP = 22.9737 LSL	1 LSL = 0.0435 GBP
21 Haz 2024	1 GBP = 22.6304 LSL	1 LSL = 0.0442 GBP
22 Haz 2024	1 GBP = 22.5982 LSL	1 LSL = 0.0443 GBP
23 Haz 2024	1 GBP = 22.6026 LSL	1 LSL = 0.0442 GBP
24 Haz 2024	1 GBP = 22.9654 LSL	1 LSL = 0.0435 GBP
25 Haz 2024	1 GBP = 23.0071 LSL	1 LSL = 0.0435 GBP
26 Haz 2024	1 GBP = 23.0021 LSL	1 LSL = 0.0435 GBP
27 Haz 2024	1 GBP = 23.217 LSL	1 LSL = 0.0431 GBP
28 Haz 2024	1 GBP = 23.0021 LSL	1 LSL = 0.0435 GBP
29 Haz 2024	1 GBP = 22.9964 LSL	1 LSL = 0.0435 GBP
30 Haz 2024	1 GBP = 22.9909 LSL	1 LSL = 0.0435 GBP

Jul 2024

Tarih	GBP-LSL	LSL-GBP
01 Tem 2024	1 GBP = 22.8832 LSL	1 LSL = 0.0437 GBP
02 Tem 2024	1 GBP = 23.3893 LSL	1 LSL = 0.0428 GBP
03 Tem 2024	1 GBP = 23.4874 LSL	1 LSL = 0.0426 GBP
04 Tem 2024	1 GBP = 23.4542 LSL	1 LSL = 0.0426 GBP
05 Tem 2024	1 GBP = 23.313 LSL	1 LSL = 0.0429 GBP
06 Tem 2024	1 GBP = 23.2821 LSL	1 LSL = 0.043 GBP
07 Tem 2024	1 GBP = 23.2576 LSL	1 LSL = 0.043 GBP
08 Tem 2024	1 GBP = 23.3091 LSL	1 LSL = 0.0429 GBP
09 Tem 2024	1 GBP = 23.2194 LSL	1 LSL = 0.0431 GBP
10 Tem 2024	1 GBP = 23.1523 LSL	1 LSL = 0.0432 GBP
11 Tem 2024	1 GBP = 23.2909 LSL	1 LSL = 0.0429 GBP
12 Tem 2024	1 GBP = 23.3104 LSL	1 LSL = 0.0429 GBP
13 Tem 2024	1 GBP = 23.3627 LSL	1 LSL = 0.0428 GBP
14 Tem 2024	1 GBP = 22.7836 LSL	1 LSL = 0.0439 GBP
15 Tem 2024	1 GBP = 23.6007 LSL	1 LSL = 0.0424 GBP
16 Tem 2024	1 GBP = 23.4946 LSL	1 LSL = 0.0426 GBP
17 Tem 2024	1 GBP = 23.6948 LSL	1 LSL = 0.0422 GBP
18 Tem 2024	1 GBP = 23.6766 LSL	1 LSL = 0.0422 GBP
19 Tem 2024	1 GBP = 23.6902 LSL	1 LSL = 0.0422 GBP
20 Tem 2024	1 GBP = 23.6767 LSL	1 LSL = 0.0422 GBP
21 Tem 2024	1 GBP = 23.6776 LSL	1 LSL = 0.0422 GBP
22 Tem 2024	1 GBP = 23.5824 LSL	1 LSL = 0.0424 GBP
23 Tem 2024	1 GBP = 23.6977 LSL	1 LSL = 0.0422 GBP
24 Tem 2024	1 GBP = 23.658 LSL	1 LSL = 0.0423 GBP
25 Tem 2024	1 GBP = 23.8011 LSL	1 LSL = 0.042 GBP
26 Tem 2024	1 GBP = 23.4891 LSL	1 LSL = 0.0426 GBP
27 Tem 2024	1 GBP = 23.4331 LSL	1 LSL = 0.0427 GBP
28 Tem 2024	1 GBP = 23.4331 LSL	1 LSL = 0.0427 GBP
29 Tem 2024	1 GBP = 23.5721 LSL	1 LSL = 0.0424 GBP
30 Tem 2024	1 GBP = 23.5343 LSL	1 LSL = 0.0425 GBP
31 Tem 2024	1 GBP = 23.3814 LSL	1 LSL = 0.0428 GBP

Aug 2024

Tarih	GBP-LSL	LSL-GBP
01 Ağu 2024	1 GBP = 23.3045 LSL	1 LSL = 0.0429 GBP
02 Ağu 2024	1 GBP = 23.1778 LSL	1 LSL = 0.0431 GBP
03 Ağu 2024	1 GBP = 23.0886 LSL	1 LSL = 0.0433 GBP
04 Ağu 2024	1 GBP = 23.0886 LSL	1 LSL = 0.0433 GBP
05 Ağu 2024	1 GBP = 23.7765 LSL	1 LSL = 0.0421 GBP
06 Ağu 2024	1 GBP = 23.5159 LSL	1 LSL = 0.0425 GBP
07 Ağu 2024	1 GBP = 23.3206 LSL	1 LSL = 0.0429 GBP
08 Ağu 2024	1 GBP = 23.3879 LSL	1 LSL = 0.0428 GBP
09 Ağu 2024	1 GBP = 23.3373 LSL	1 LSL = 0.0428 GBP
10 Ağu 2024	1 GBP = 23.3255 LSL	1 LSL = 0.0429 GBP
11 Ağu 2024	1 GBP = 23.345 LSL	1 LSL = 0.0428 GBP
12 Ağu 2024	1 GBP = 23.2775 LSL	1 LSL = 0.043 GBP
13 Ağu 2024	1 GBP = 23.2566 LSL	1 LSL = 0.043 GBP
14 Ağu 2024	1 GBP = 23.1873 LSL	1 LSL = 0.0431 GBP
15 Ağu 2024	1 GBP = 23.1465 LSL	1 LSL = 0.0432 GBP
16 Ağu 2024	1 GBP = 23.1274 LSL	1 LSL = 0.0432 GBP
17 Ağu 2024	1 GBP = 23.0984 LSL	1 LSL = 0.0433 GBP
18 Ağu 2024	1 GBP = 23.0984 LSL	1 LSL = 0.0433 GBP
19 Ağu 2024	1 GBP = 23.0978 LSL	1 LSL = 0.0433 GBP
20 Ağu 2024	1 GBP = 23.1473 LSL	1 LSL = 0.0432 GBP
21 Ağu 2024	1 GBP = 23.2273 LSL	1 LSL = 0.0431 GBP
22 Ağu 2024	1 GBP = 23.5545 LSL	1 LSL = 0.0425 GBP
23 Ağu 2024	1 GBP = 23.5656 LSL	1 LSL = 0.0424 GBP
24 Ağu 2024	1 GBP = 23.525 LSL	1 LSL = 0.0425 GBP
25 Ağu 2024	1 GBP = 23.5348 LSL	1 LSL = 0.0425 GBP
26 Ağu 2024	1 GBP = 23.4104 LSL	1 LSL = 0.0427 GBP
27 Ağu 2024	1 GBP = 23.4676 LSL	1 LSL = 0.0426 GBP
28 Ağu 2024	1 GBP = 23.4732 LSL	1 LSL = 0.0426 GBP
29 Ağu 2024	1 GBP = 23.3117 LSL	1 LSL = 0.0429 GBP
30 Ağu 2024	1 GBP = 23.2552 LSL	1 LSL = 0.043 GBP
31 Ağu 2024	1 GBP = 23.3063 LSL	1 LSL = 0.0429 GBP

Sep 2024

Tarih	GBP-LSL	LSL-GBP
01 Eyl 2024	1 GBP = 23.1957 LSL	1 LSL = 0.0431 GBP
02 Eyl 2024	1 GBP = 23.5105 LSL	1 LSL = 0.0425 GBP
03 Eyl 2024	1 GBP = 23.6003 LSL	1 LSL = 0.0424 GBP
04 Eyl 2024	1 GBP = 23.5026 LSL	1 LSL = 0.0425 GBP
05 Eyl 2024	1 GBP = 23.4369 LSL	1 LSL = 0.0427 GBP
06 Eyl 2024	1 GBP = 23.3655 LSL	1 LSL = 0.0428 GBP
07 Eyl 2024	1 GBP = 23.3174 LSL	1 LSL = 0.0429 GBP
08 Eyl 2024	1 GBP = 23.3165 LSL	1 LSL = 0.0429 GBP
09 Eyl 2024	1 GBP = 23.4466 LSL	1 LSL = 0.0427 GBP
10 Eyl 2024	1 GBP = 23.4332 LSL	1 LSL = 0.0427 GBP
11 Eyl 2024	1 GBP = 23.3701 LSL	1 LSL = 0.0428 GBP
12 Eyl 2024	1 GBP = 23.5005 LSL	1 LSL = 0.0426 GBP
13 Eyl 2024	1 GBP = 23.3363 LSL	1 LSL = 0.0429 GBP
14 Eyl 2024	1 GBP = 23.3459 LSL	1 LSL = 0.0428 GBP
15 Eyl 2024	1 GBP = 23.3459 LSL	1 LSL = 0.0428 GBP
16 Eyl 2024	1 GBP = 23.333 LSL	1 LSL = 0.0429 GBP
17 Eyl 2024	1 GBP = 23.3175 LSL	1 LSL = 0.0429 GBP
18 Eyl 2024	1 GBP = 23.2085 LSL	1 LSL = 0.0431 GBP
19 Eyl 2024	1 GBP = 23.1824 LSL	1 LSL = 0.0431 GBP
20 Eyl 2024	1 GBP = 23.3722 LSL	1 LSL = 0.0428 GBP
21 Eyl 2024	1 GBP = 23.3417 LSL	1 LSL = 0.0428 GBP
22 Eyl 2024	1 GBP = 23.3514 LSL	1 LSL = 0.0428 GBP
23 Eyl 2024	1 GBP = 23.1319 LSL	1 LSL = 0.0432 GBP
24 Eyl 2024	1 GBP = 23.1859 LSL	1 LSL = 0.0431 GBP
25 Eyl 2024	1 GBP = 23.0413 LSL	1 LSL = 0.0434 GBP
26 Eyl 2024	1 GBP = 23.0121 LSL	1 LSL = 0.0435 GBP
27 Eyl 2024	1 GBP = 22.9892 LSL	1 LSL = 0.0435 GBP
28 Eyl 2024	1 GBP = 22.9781 LSL	1 LSL = 0.0435 GBP
29 Eyl 2024	1 GBP = 22.9781 LSL	1 LSL = 0.0435 GBP
30 Eyl 2024	1 GBP = 23.0239 LSL	1 LSL = 0.0434 GBP

Oct 2024

Tarih	GBP-LSL	LSL-GBP
01 Eki 2024	1 GBP = 23.036 LSL	1 LSL = 0.0434 GBP
02 Eki 2024	1 GBP = 23.1134 LSL	1 LSL = 0.0433 GBP
03 Eki 2024	1 GBP = 22.923 LSL	1 LSL = 0.0436 GBP
04 Eki 2024	1 GBP = 22.9953 LSL	1 LSL = 0.0435 GBP
05 Eki 2024	1 GBP = 23.0182 LSL	1 LSL = 0.0434 GBP
06 Eki 2024	1 GBP = 23.0182 LSL	1 LSL = 0.0434 GBP
07 Eki 2024	1 GBP = 22.766 LSL	1 LSL = 0.0439 GBP
08 Eki 2024	1 GBP = 22.8964 LSL	1 LSL = 0.0437 GBP
09 Eki 2024	1 GBP = 23.0552 LSL	1 LSL = 0.0434 GBP
10 Eki 2024	1 GBP = 22.957 LSL	1 LSL = 0.0436 GBP
11 Eki 2024	1 GBP = 22.8478 LSL	1 LSL = 0.0438 GBP
12 Eki 2024	1 GBP = 22.8084 LSL	1 LSL = 0.0438 GBP
13 Eki 2024	1 GBP = 22.8582 LSL	1 LSL = 0.0437 GBP
14 Eki 2024	1 GBP = 22.8792 LSL	1 LSL = 0.0437 GBP
15 Eki 2024	1 GBP = 22.9813 LSL	1 LSL = 0.0435 GBP
16 Eki 2024	1 GBP = 22.9182 LSL	1 LSL = 0.0436 GBP
17 Eki 2024	1 GBP = 22.9322 LSL	1 LSL = 0.0436 GBP
18 Eki 2024	1 GBP = 22.913 LSL	1 LSL = 0.0436 GBP
19 Eki 2024	1 GBP = 22.8557 LSL	1 LSL = 0.0438 GBP
20 Eki 2024	1 GBP = 22.8557 LSL	1 LSL = 0.0438 GBP
21 Eki 2024	1 GBP = 22.9554 LSL	1 LSL = 0.0436 GBP
22 Eki 2024	1 GBP = 22.8301 LSL	1 LSL = 0.0438 GBP
23 Eki 2024	1 GBP = 22.8012 LSL	1 LSL = 0.0439 GBP
24 Eki 2024	1 GBP = 22.9707 LSL	1 LSL = 0.0435 GBP
25 Eki 2024	1 GBP = 22.9236 LSL	1 LSL = 0.0436 GBP
26 Eki 2024	1 GBP = 22.9283 LSL	1 LSL = 0.0436 GBP
27 Eki 2024	1 GBP = 22.9283 LSL	1 LSL = 0.0436 GBP
28 Eki 2024	1 GBP = 23.0487 LSL	1 LSL = 0.0434 GBP
29 Eki 2024	1 GBP = 22.9829 LSL	1 LSL = 0.0435 GBP
30 Eki 2024	1 GBP = 22.8401 LSL	1 LSL = 0.0438 GBP
31 Eki 2024	1 GBP = 22.923 LSL	1 LSL = 0.0436 GBP

Nov 2024

Tarih	GBP-LSL	LSL-GBP
01 Kas 2024	1 GBP = 22.8011 LSL	1 LSL = 0.0439 GBP
02 Kas 2024	1 GBP = 22.7779 LSL	1 LSL = 0.0439 GBP
03 Kas 2024	1 GBP = 22.7124 LSL	1 LSL = 0.044 GBP
04 Kas 2024	1 GBP = 22.7279 LSL	1 LSL = 0.044 GBP
05 Kas 2024	1 GBP = 22.63 LSL	1 LSL = 0.0442 GBP
06 Kas 2024	1 GBP = 22.8587 LSL	1 LSL = 0.0437 GBP
07 Kas 2024	1 GBP = 22.6647 LSL	1 LSL = 0.0441 GBP
08 Kas 2024	1 GBP = 22.6678 LSL	1 LSL = 0.0441 GBP
09 Kas 2024	1 GBP = 22.7321 LSL	1 LSL = 0.044 GBP

GBP-LSL ve LSL-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler