> GBP-LBP ve LBP-GBP döviz kurları - 2025

GBP-LBP ve LBP-GBP döviz kurları - 2025

GBP-LBP ve LBP-GBP döviz kurları

2025 yılı için GBP-LBP ve LBP-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 115634,4726 LBP

1 LBP = 0 GBP

1Y 2Y 3Y

GBP'den LBP'yeLBP'den GBP'E

Jan 2025

Tarih	GBP-LBP	LBP-GBP
01 Oca 2025	1 GBP = 112303.2944 LBP	1 LBP = 0 GBP
02 Oca 2025	1 GBP = 111279.6706 LBP	1 LBP = 0 GBP
03 Oca 2025	1 GBP = 111170.8112 LBP	1 LBP = 0 GBP
04 Oca 2025	1 GBP = 111069.0521 LBP	1 LBP = 0 GBP
05 Oca 2025	1 GBP = 111069.0521 LBP	1 LBP = 0 GBP
06 Oca 2025	1 GBP = 112440.3324 LBP	1 LBP = 0 GBP
07 Oca 2025	1 GBP = 112241.3 LBP	1 LBP = 0 GBP
08 Oca 2025	1 GBP = 110667.6173 LBP	1 LBP = 0 GBP
09 Oca 2025	1 GBP = 109927.4188 LBP	1 LBP = 0 GBP
10 Oca 2025	1 GBP = 110224.1639 LBP	1 LBP = 0 GBP
11 Oca 2025	1 GBP = 109799.2163 LBP	1 LBP = 0 GBP
12 Oca 2025	1 GBP = 109769.0314 LBP	1 LBP = 0 GBP
13 Oca 2025	1 GBP = 108607.5133 LBP	1 LBP = 0 GBP
14 Oca 2025	1 GBP = 109080.2052 LBP	1 LBP = 0 GBP
15 Oca 2025	1 GBP = 109350.2906 LBP	1 LBP = 0 GBP
16 Oca 2025	1 GBP = 109351.2123 LBP	1 LBP = 0 GBP
17 Oca 2025	1 GBP = 109203.9964 LBP	1 LBP = 0 GBP
18 Oca 2025	1 GBP = 108985.3247 LBP	1 LBP = 0 GBP
19 Oca 2025	1 GBP = 108965.1397 LBP	1 LBP = 0 GBP
20 Oca 2025	1 GBP = 109509.9781 LBP	1 LBP = 0 GBP
21 Oca 2025	1 GBP = 109686.6978 LBP	1 LBP = 0 GBP
22 Oca 2025	1 GBP = 110064.9401 LBP	1 LBP = 0 GBP
23 Oca 2025	1 GBP = 110383.5746 LBP	1 LBP = 0 GBP
24 Oca 2025	1 GBP = 111185.6622 LBP	1 LBP = 0 GBP
25 Oca 2025	1 GBP = 111591.1295 LBP	1 LBP = 0 GBP
26 Oca 2025	1 GBP = 111597.3637 LBP	1 LBP = 0 GBP
27 Oca 2025	1 GBP = 111947.5794 LBP	1 LBP = 0 GBP
28 Oca 2025	1 GBP = 111358.262 LBP	1 LBP = 0 GBP
29 Oca 2025	1 GBP = 111354.7741 LBP	1 LBP = 0 GBP
30 Oca 2025	1 GBP = 111278.5849 LBP	1 LBP = 0 GBP
31 Oca 2025	1 GBP = 111190.347 LBP	1 LBP = 0 GBP

Feb 2025

Tarih	GBP-LBP	LBP-GBP
01 Şub 2025	1 GBP = 111009.5583 LBP	1 LBP = 0 GBP
02 Şub 2025	1 GBP = 111116.2921 LBP	1 LBP = 0 GBP
03 Şub 2025	1 GBP = 110603.6571 LBP	1 LBP = 0 GBP
04 Şub 2025	1 GBP = 111111.7933 LBP	1 LBP = 0 GBP
05 Şub 2025	1 GBP = 112283.578 LBP	1 LBP = 0 GBP
06 Şub 2025	1 GBP = 110927.7608 LBP	1 LBP = 0 GBP
07 Şub 2025	1 GBP = 111578.4481 LBP	1 LBP = 0 GBP
08 Şub 2025	1 GBP = 111550.5762 LBP	1 LBP = 0 GBP
09 Şub 2025	1 GBP = 111550.5762 LBP	1 LBP = 0 GBP
10 Şub 2025	1 GBP = 111070.2094 LBP	1 LBP = 0 GBP
11 Şub 2025	1 GBP = 110766.1382 LBP	1 LBP = 0 GBP
12 Şub 2025	1 GBP = 111579.3594 LBP	1 LBP = 0 GBP
13 Şub 2025	1 GBP = 111351.5197 LBP	1 LBP = 0 GBP
14 Şub 2025	1 GBP = 112735.4951 LBP	1 LBP = 0 GBP
15 Şub 2025	1 GBP = 112478.0626 LBP	1 LBP = 0 GBP
16 Şub 2025	1 GBP = 112375.4418 LBP	1 LBP = 0 GBP
17 Şub 2025	1 GBP = 112807.9051 LBP	1 LBP = 0 GBP
18 Şub 2025	1 GBP = 112739.9385 LBP	1 LBP = 0 GBP
19 Şub 2025	1 GBP = 112572.9493 LBP	1 LBP = 0 GBP
20 Şub 2025	1 GBP = 113106.1896 LBP	1 LBP = 0 GBP
21 Şub 2025	1 GBP = 113284.1576 LBP	1 LBP = 0 GBP
22 Şub 2025	1 GBP = 113160.007 LBP	1 LBP = 0 GBP
23 Şub 2025	1 GBP = 113146.6221 LBP	1 LBP = 0 GBP
24 Şub 2025	1 GBP = 113161.2807 LBP	1 LBP = 0 GBP
25 Şub 2025	1 GBP = 113258.963 LBP	1 LBP = 0 GBP
26 Şub 2025	1 GBP = 113224.6756 LBP	1 LBP = 0 GBP
27 Şub 2025	1 GBP = 113560.1461 LBP	1 LBP = 0 GBP
28 Şub 2025	1 GBP = 113047.0498 LBP	1 LBP = 0 GBP

Mar 2025

Tarih	GBP-LBP	LBP-GBP
01 Mar 2025	1 GBP = 113577.3518 LBP	1 LBP = 0 GBP
02 Mar 2025	1 GBP = 112638.1868 LBP	1 LBP = 0 GBP
03 Mar 2025	1 GBP = 113542.8148 LBP	1 LBP = 0 GBP
04 Mar 2025	1 GBP = 114204.1243 LBP	1 LBP = 0 GBP
05 Mar 2025	1 GBP = 114844.9966 LBP	1 LBP = 0 GBP
06 Mar 2025	1 GBP = 115481.0307 LBP	1 LBP = 0 GBP
07 Mar 2025	1 GBP = 115748.6373 LBP	1 LBP = 0 GBP
08 Mar 2025	1 GBP = 115136.0495 LBP	1 LBP = 0 GBP
09 Mar 2025	1 GBP = 115753.9933 LBP	1 LBP = 0 GBP
10 Mar 2025	1 GBP = 116792.759 LBP	1 LBP = 0 GBP
11 Mar 2025	1 GBP = 116815.5826 LBP	1 LBP = 0 GBP
12 Mar 2025	1 GBP = 116168.5997 LBP	1 LBP = 0 GBP
13 Mar 2025	1 GBP = 116018.5862 LBP	1 LBP = 0 GBP
14 Mar 2025	1 GBP = 116157.0282 LBP	1 LBP = 0 GBP
15 Mar 2025	1 GBP = 115691.388 LBP	1 LBP = 0 GBP
16 Mar 2025	1 GBP = 116777.1927 LBP	1 LBP = 0 GBP
17 Mar 2025	1 GBP = 116206.7418 LBP	1 LBP = 0 GBP
18 Mar 2025	1 GBP = 116016.153 LBP	1 LBP = 0 GBP
19 Mar 2025	1 GBP = 116208.9039 LBP	1 LBP = 0 GBP
20 Mar 2025	1 GBP = 116019.2498 LBP	1 LBP = 0 GBP
21 Mar 2025	1 GBP = 116068.6019 LBP	1 LBP = 0 GBP
22 Mar 2025	1 GBP = 115476.9462 LBP	1 LBP = 0 GBP
23 Mar 2025	1 GBP = 116568.7286 LBP	1 LBP = 0 GBP
24 Mar 2025	1 GBP = 116811.6758 LBP	1 LBP = 0 GBP
25 Mar 2025	1 GBP = 116205.9408 LBP	1 LBP = 0 GBP
26 Mar 2025	1 GBP = 115663.1438 LBP	1 LBP = 0 GBP
27 Mar 2025	1 GBP = 115927.3035 LBP	1 LBP = 0 GBP
28 Mar 2025	1 GBP = 115945.3112 LBP	1 LBP = 0 GBP
29 Mar 2025	1 GBP = 116085.3296 LBP	1 LBP = 0 GBP
30 Mar 2025	1 GBP = 115904.5782 LBP	1 LBP = 0 GBP
31 Mar 2025	1 GBP = 115984.1193 LBP	1 LBP = 0 GBP

Apr 2025

Tarih	GBP-LBP	LBP-GBP
01 Nis 2025	1 GBP = 115235.8384 LBP	1 LBP = 0 GBP
02 Nis 2025	1 GBP = 115971.2089 LBP	1 LBP = 0 GBP
03 Nis 2025	1 GBP = 118007.9072 LBP	1 LBP = 0 GBP
04 Nis 2025	1 GBP = 116344.6159 LBP	1 LBP = 0 GBP
05 Nis 2025	1 GBP = 116165.704 LBP	1 LBP = 0 GBP
06 Nis 2025	1 GBP = 116107.1429 LBP	1 LBP = 0 GBP
07 Nis 2025	1 GBP = 114946.3009 LBP	1 LBP = 0 GBP
08 Nis 2025	1 GBP = 114893.6281 LBP	1 LBP = 0 GBP
09 Nis 2025	1 GBP = 114525.2634 LBP	1 LBP = 0 GBP
10 Nis 2025	1 GBP = 116143.636 LBP	1 LBP = 0 GBP
11 Nis 2025	1 GBP = 117638.466 LBP	1 LBP = 0 GBP
12 Nis 2025	1 GBP = 116970.9151 LBP	1 LBP = 0 GBP
13 Nis 2025	1 GBP = 117624.3024 LBP	1 LBP = 0 GBP
14 Nis 2025	1 GBP = 118945.7173 LBP	1 LBP = 0 GBP
15 Nis 2025	1 GBP = 118598.9129 LBP	1 LBP = 0 GBP
16 Nis 2025	1 GBP = 119143.5974 LBP	1 LBP = 0 GBP
17 Nis 2025	1 GBP = 118462.9444 LBP	1 LBP = 0 GBP
18 Nis 2025	1 GBP = 118858.938 LBP	1 LBP = 0 GBP
19 Nis 2025	1 GBP = 118858.9381 LBP	1 LBP = 0 GBP
20 Nis 2025	1 GBP = 118858.9381 LBP	1 LBP = 0 GBP
21 Nis 2025	1 GBP = 118858.9382 LBP	1 LBP = 0 GBP
22 Nis 2025	1 GBP = 119781.1026 LBP	1 LBP = 0 GBP
23 Nis 2025	1 GBP = 119190.0331 LBP	1 LBP = 0 GBP
24 Nis 2025	1 GBP = 119145.4675 LBP	1 LBP = 0 GBP
25 Nis 2025	1 GBP = 119292.1949 LBP	1 LBP = 0 GBP
26 Nis 2025	1 GBP = 119115.6488 LBP	1 LBP = 0 GBP
27 Nis 2025	1 GBP = 119115.6353 LBP	1 LBP = 0 GBP
28 Nis 2025	1 GBP = 119585.6936 LBP	1 LBP = 0 GBP
29 Nis 2025	1 GBP = 119897.5543 LBP	1 LBP = 0 GBP
30 Nis 2025	1 GBP = 119669.3282 LBP	1 LBP = 0 GBP

May 2025

Tarih	GBP-LBP	LBP-GBP
01 May 2025	1 GBP = 119862.6708 LBP	1 LBP = 0 GBP
02 May 2025	1 GBP = 119165.4362 LBP	1 LBP = 0 GBP
03 May 2025	1 GBP = 119216.4177 LBP	1 LBP = 0 GBP
04 May 2025	1 GBP = 119149.1034 LBP	1 LBP = 0 GBP
05 May 2025	1 GBP = 119196.8412 LBP	1 LBP = 0 GBP
06 May 2025	1 GBP = 119773.4982 LBP	1 LBP = 0 GBP
07 May 2025	1 GBP = 119600.6648 LBP	1 LBP = 0 GBP
08 May 2025	1 GBP = 119184.5114 LBP	1 LBP = 0 GBP
09 May 2025	1 GBP = 118903.5131 LBP	1 LBP = 0 GBP
10 May 2025	1 GBP = 119203.8898 LBP	1 LBP = 0 GBP
11 May 2025	1 GBP = 119154.5872 LBP	1 LBP = 0 GBP
12 May 2025	1 GBP = 117750.9093 LBP	1 LBP = 0 GBP
13 May 2025	1 GBP = 118315.4646 LBP	1 LBP = 0 GBP
14 May 2025	1 GBP = 119609.5282 LBP	1 LBP = 0 GBP
15 May 2025	1 GBP = 119069.1144 LBP	1 LBP = 0 GBP
16 May 2025	1 GBP = 119067.5163 LBP	1 LBP = 0 GBP
17 May 2025	1 GBP = 119379.7738 LBP	1 LBP = 0 GBP
18 May 2025	1 GBP = 119379.7738 LBP	1 LBP = 0 GBP
19 May 2025	1 GBP = 119933.2795 LBP	1 LBP = 0 GBP
20 May 2025	1 GBP = 119644.0855 LBP	1 LBP = 0 GBP
21 May 2025	1 GBP = 120063.8807 LBP	1 LBP = 0 GBP
22 May 2025	1 GBP = 120067.6945 LBP	1 LBP = 0 GBP
23 May 2025	1 GBP = 121048.1872 LBP	1 LBP = 0 GBP
24 May 2025	1 GBP = 121075.7731 LBP	1 LBP = 0 GBP
25 May 2025	1 GBP = 121075.7731 LBP	1 LBP = 0 GBP
26 May 2025	1 GBP = 121481.0277 LBP	1 LBP = 0 GBP
27 May 2025	1 GBP = 121350.3401 LBP	1 LBP = 0 GBP
28 May 2025	1 GBP = 120849.5571 LBP	1 LBP = 0 GBP
29 May 2025	1 GBP = 120729.0696 LBP	1 LBP = 0 GBP
30 May 2025	1 GBP = 120675.1065 LBP	1 LBP = 0 GBP
31 May 2025	1 GBP = 120549.0417 LBP	1 LBP = 0 GBP

Jun 2025

Tarih	GBP-LBP	LBP-GBP
01 Haz 2025	1 GBP = 120498.8516 LBP	1 LBP = 0 GBP
02 Haz 2025	1 GBP = 121226.3372 LBP	1 LBP = 0 GBP
03 Haz 2025	1 GBP = 121014.3012 LBP	1 LBP = 0 GBP
04 Haz 2025	1 GBP = 121097.9974 LBP	1 LBP = 0 GBP
05 Haz 2025	1 GBP = 121606.5391 LBP	1 LBP = 0 GBP
06 Haz 2025	1 GBP = 121400.4813 LBP	1 LBP = 0 GBP
07 Haz 2025	1 GBP = 121069.8905 LBP	1 LBP = 0 GBP
08 Haz 2025	1 GBP = 121415.4245 LBP	1 LBP = 0 GBP
09 Haz 2025	1 GBP = 121331.2059 LBP	1 LBP = 0 GBP
10 Haz 2025	1 GBP = 120984.6972 LBP	1 LBP = 0 GBP
11 Haz 2025	1 GBP = 120894.385 LBP	1 LBP = 0 GBP
12 Haz 2025	1 GBP = 121649.0299 LBP	1 LBP = 0 GBP
13 Haz 2025	1 GBP = 121377.1848 LBP	1 LBP = 0 GBP
14 Haz 2025	1 GBP = 121551.2932 LBP	1 LBP = 0 GBP

GBP-LBP ve LBP-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler