currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-LAK ve LAK-GBP döviz kurları - 2024

GBP-LAK ve LAK-GBP döviz kurları - 2024

GBP-LAK ve LAK-GBP döviz kurları

2024 yılı için GBP-LAK ve LAK-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GBP = 27548,8661 LAK
1 LAK = 0 GBP
1Y 2Y 3Y

Jan 2024

TarihGBP-LAKLAK-GBP
01 Oca 2024 1 GBP = 26221.3156 LAK 1 LAK = 0 GBP
02 Oca 2024 1 GBP = 25983.576 LAK 1 LAK = 0 GBP
03 Oca 2024 1 GBP = 25999.9765 LAK 1 LAK = 0 GBP
04 Oca 2024 1 GBP = 26163.9378 LAK 1 LAK = 0 GBP
05 Oca 2024 1 GBP = 26097.2366 LAK 1 LAK = 0 GBP
06 Oca 2024 1 GBP = 26114.2042 LAK 1 LAK = 0 GBP
07 Oca 2024 1 GBP = 26114.2042 LAK 1 LAK = 0 GBP
08 Oca 2024 1 GBP = 26181.2905 LAK 1 LAK = 0 GBP
09 Oca 2024 1 GBP = 26234.3531 LAK 1 LAK = 0 GBP
10 Oca 2024 1 GBP = 26261.2053 LAK 1 LAK = 0 GBP
11 Oca 2024 1 GBP = 26283.5993 LAK 1 LAK = 0 GBP
12 Oca 2024 1 GBP = 26275.5945 LAK 1 LAK = 0 GBP
13 Oca 2024 1 GBP = 26254.5021 LAK 1 LAK = 0 GBP
14 Oca 2024 1 GBP = 26254.5021 LAK 1 LAK = 0 GBP
15 Oca 2024 1 GBP = 26214.1054 LAK 1 LAK = 0 GBP
16 Oca 2024 1 GBP = 26086.5838 LAK 1 LAK = 0 GBP
17 Oca 2024 1 GBP = 26189.2401 LAK 1 LAK = 0 GBP
18 Oca 2024 1 GBP = 26199.813 LAK 1 LAK = 0 GBP
19 Oca 2024 1 GBP = 26240.7636 LAK 1 LAK = 0 GBP
20 Oca 2024 1 GBP = 26202.8974 LAK 1 LAK = 0 GBP
21 Oca 2024 1 GBP = 26202.8974 LAK 1 LAK = 0 GBP
22 Oca 2024 1 GBP = 26289.3571 LAK 1 LAK = 0 GBP
23 Oca 2024 1 GBP = 26285.1574 LAK 1 LAK = 0 GBP
24 Oca 2024 1 GBP = 26386.4363 LAK 1 LAK = 0 GBP
25 Oca 2024 1 GBP = 26366.095 LAK 1 LAK = 0 GBP
26 Oca 2024 1 GBP = 26404.4533 LAK 1 LAK = 0 GBP
27 Oca 2024 1 GBP = 26360.8311 LAK 1 LAK = 0 GBP
28 Oca 2024 1 GBP = 26360.8311 LAK 1 LAK = 0 GBP
29 Oca 2024 1 GBP = 26293.4671 LAK 1 LAK = 0 GBP
30 Oca 2024 1 GBP = 26256.6119 LAK 1 LAK = 0 GBP
31 Oca 2024 1 GBP = 26319.2475 LAK 1 LAK = 0 GBP

Feb 2024

TarihGBP-LAKLAK-GBP
01 Şub 2024 1 GBP = 26296.2196 LAK 1 LAK = 0 GBP
02 Şub 2024 1 GBP = 26509.6866 LAK 1 LAK = 0 GBP
03 Şub 2024 1 GBP = 26207.1442 LAK 1 LAK = 0 GBP
04 Şub 2024 1 GBP = 26207.1442 LAK 1 LAK = 0 GBP
05 Şub 2024 1 GBP = 26132.2662 LAK 1 LAK = 0 GBP
06 Şub 2024 1 GBP = 26199.5205 LAK 1 LAK = 0 GBP
07 Şub 2024 1 GBP = 26315.3039 LAK 1 LAK = 0 GBP
08 Şub 2024 1 GBP = 26257.4481 LAK 1 LAK = 0 GBP
09 Şub 2024 1 GBP = 26255.7514 LAK 1 LAK = 0 GBP
10 Şub 2024 1 GBP = 26280.5977 LAK 1 LAK = 0 GBP
11 Şub 2024 1 GBP = 26280.5977 LAK 1 LAK = 0 GBP
12 Şub 2024 1 GBP = 26274.3856 LAK 1 LAK = 0 GBP
13 Şub 2024 1 GBP = 26425.9522 LAK 1 LAK = 0 GBP
14 Şub 2024 1 GBP = 26231.8621 LAK 1 LAK = 0 GBP
15 Şub 2024 1 GBP = 26167.9189 LAK 1 LAK = 0 GBP
16 Şub 2024 1 GBP = 26256.1613 LAK 1 LAK = 0 GBP
17 Şub 2024 1 GBP = 26300.3828 LAK 1 LAK = 0 GBP
18 Şub 2024 1 GBP = 26282.0918 LAK 1 LAK = 0 GBP
19 Şub 2024 1 GBP = 26295.1092 LAK 1 LAK = 0 GBP
20 Şub 2024 1 GBP = 26329.4972 LAK 1 LAK = 0 GBP
21 Şub 2024 1 GBP = 26343.4069 LAK 1 LAK = 0 GBP
22 Şub 2024 1 GBP = 26455.0054 LAK 1 LAK = 0 GBP
23 Şub 2024 1 GBP = 26496.4707 LAK 1 LAK = 0 GBP
24 Şub 2024 1 GBP = 26432.0771 LAK 1 LAK = 0 GBP
25 Şub 2024 1 GBP = 26432.0771 LAK 1 LAK = 0 GBP
26 Şub 2024 1 GBP = 26481.4622 LAK 1 LAK = 0 GBP
27 Şub 2024 1 GBP = 26449.3802 LAK 1 LAK = 0 GBP
28 Şub 2024 1 GBP = 26374.3259 LAK 1 LAK = 0 GBP
29 Şub 2024 1 GBP = 26397.7163 LAK 1 LAK = 0 GBP

Mar 2024

TarihGBP-LAKLAK-GBP
01 Mar 2024 1 GBP = 26382.5212 LAK 1 LAK = 0 GBP
02 Mar 2024 1 GBP = 26356.4639 LAK 1 LAK = 0 GBP
03 Mar 2024 1 GBP = 26356.4639 LAK 1 LAK = 0 GBP
04 Mar 2024 1 GBP = 26476.1681 LAK 1 LAK = 0 GBP
05 Mar 2024 1 GBP = 26493.5695 LAK 1 LAK = 0 GBP
06 Mar 2024 1 GBP = 26552.7921 LAK 1 LAK = 0 GBP
07 Mar 2024 1 GBP = 26602.93 LAK 1 LAK = 0 GBP
08 Mar 2024 1 GBP = 26817.4447 LAK 1 LAK = 0 GBP
09 Mar 2024 1 GBP = 26820.2519 LAK 1 LAK = 0 GBP
10 Mar 2024 1 GBP = 26820.2519 LAK 1 LAK = 0 GBP
11 Mar 2024 1 GBP = 26758.1914 LAK 1 LAK = 0 GBP
12 Mar 2024 1 GBP = 26636.1899 LAK 1 LAK = 0 GBP
13 Mar 2024 1 GBP = 26709.5928 LAK 1 LAK = 0 GBP
14 Mar 2024 1 GBP = 26699.1346 LAK 1 LAK = 0 GBP
15 Mar 2024 1 GBP = 26676.3179 LAK 1 LAK = 0 GBP
16 Mar 2024 1 GBP = 26633.3255 LAK 1 LAK = 0 GBP
17 Mar 2024 1 GBP = 26633.3255 LAK 1 LAK = 0 GBP
18 Mar 2024 1 GBP = 26628.3488 LAK 1 LAK = 0 GBP
19 Mar 2024 1 GBP = 26574.9075 LAK 1 LAK = 0 GBP
20 Mar 2024 1 GBP = 26577.0748 LAK 1 LAK = 0 GBP
21 Mar 2024 1 GBP = 26642.7203 LAK 1 LAK = 0 GBP
22 Mar 2024 1 GBP = 26470.6628 LAK 1 LAK = 0 GBP
23 Mar 2024 1 GBP = 26340.9572 LAK 1 LAK = 0 GBP
24 Mar 2024 1 GBP = 26340.9572 LAK 1 LAK = 0 GBP
25 Mar 2024 1 GBP = 26629.8094 LAK 1 LAK = 0 GBP
26 Mar 2024 1 GBP = 26492.005 LAK 1 LAK = 0 GBP
27 Mar 2024 1 GBP = 26581.5052 LAK 1 LAK = 0 GBP
28 Mar 2024 1 GBP = 26644.6861 LAK 1 LAK = 0 GBP
29 Mar 2024 1 GBP = 26673.4104 LAK 1 LAK = 0 GBP
30 Mar 2024 1 GBP = 26623.1386 LAK 1 LAK = 0 GBP
31 Mar 2024 1 GBP = 26617.8484 LAK 1 LAK = 0 GBP

Apr 2024

TarihGBP-LAKLAK-GBP
01 Nis 2024 1 GBP = 26611.1154 LAK 1 LAK = 0 GBP
02 Nis 2024 1 GBP = 26613.7865 LAK 1 LAK = 0 GBP
03 Nis 2024 1 GBP = 26624.443 LAK 1 LAK = 0 GBP
04 Nis 2024 1 GBP = 26755.856 LAK 1 LAK = 0 GBP
05 Nis 2024 1 GBP = 26740.1492 LAK 1 LAK = 0 GBP
06 Nis 2024 1 GBP = 26694.7715 LAK 1 LAK = 0 GBP
07 Nis 2024 1 GBP = 26694.7715 LAK 1 LAK = 0 GBP
08 Nis 2024 1 GBP = 26712.8981 LAK 1 LAK = 0 GBP
09 Nis 2024 1 GBP = 26838.3448 LAK 1 LAK = 0 GBP
10 Nis 2024 1 GBP = 26908.2071 LAK 1 LAK = 0 GBP
11 Nis 2024 1 GBP = 26658.8099 LAK 1 LAK = 0 GBP
12 Nis 2024 1 GBP = 26492.4532 LAK 1 LAK = 0 GBP
13 Nis 2024 1 GBP = 26486.7117 LAK 1 LAK = 0 GBP
14 Nis 2024 1 GBP = 26418.5385 LAK 1 LAK = 0 GBP
15 Nis 2024 1 GBP = 26520.7394 LAK 1 LAK = 0 GBP
16 Nis 2024 1 GBP = 26477.3222 LAK 1 LAK = 0 GBP
17 Nis 2024 1 GBP = 26481.0701 LAK 1 LAK = 0 GBP
18 Nis 2024 1 GBP = 26516.4325 LAK 1 LAK = 0 GBP
19 Nis 2024 1 GBP = 26545.8703 LAK 1 LAK = 0 GBP
20 Nis 2024 1 GBP = 26316.8056 LAK 1 LAK = 0 GBP
21 Nis 2024 1 GBP = 26316.8056 LAK 1 LAK = 0 GBP
22 Nis 2024 1 GBP = 26282.3048 LAK 1 LAK = 0 GBP
23 Nis 2024 1 GBP = 26415.3367 LAK 1 LAK = 0 GBP
24 Nis 2024 1 GBP = 26526.3895 LAK 1 LAK = 0 GBP
25 Nis 2024 1 GBP = 26679.4032 LAK 1 LAK = 0 GBP
26 Nis 2024 1 GBP = 26694.5657 LAK 1 LAK = 0 GBP
27 Nis 2024 1 GBP = 27047.5442 LAK 1 LAK = 0 GBP
28 Nis 2024 1 GBP = 27047.5442 LAK 1 LAK = 0 GBP
29 Nis 2024 1 GBP = 26754.3554 LAK 1 LAK = 0 GBP
30 Nis 2024 1 GBP = 26764.9518 LAK 1 LAK = 0 GBP

May 2024

TarihGBP-LAKLAK-GBP
01 May 2024 1 GBP = 26658.9436 LAK 1 LAK = 0 GBP
02 May 2024 1 GBP = 26694.887 LAK 1 LAK = 0 GBP
03 May 2024 1 GBP = 26775.8937 LAK 1 LAK = 0 GBP
04 May 2024 1 GBP = 26689.3269 LAK 1 LAK = 0 GBP
05 May 2024 1 GBP = 26689.3269 LAK 1 LAK = 0 GBP
06 May 2024 1 GBP = 26828.8303 LAK 1 LAK = 0 GBP
07 May 2024 1 GBP = 26758.3513 LAK 1 LAK = 0 GBP
08 May 2024 1 GBP = 26653.1737 LAK 1 LAK = 0 GBP
09 May 2024 1 GBP = 26636.2789 LAK 1 LAK = 0 GBP
10 May 2024 1 GBP = 26731.3876 LAK 1 LAK = 0 GBP
11 May 2024 1 GBP = 26724.1024 LAK 1 LAK = 0 GBP
12 May 2024 1 GBP = 26595.5243 LAK 1 LAK = 0 GBP
13 May 2024 1 GBP = 26770.7679 LAK 1 LAK = 0 GBP
14 May 2024 1 GBP = 26828.5713 LAK 1 LAK = 0 GBP
15 May 2024 1 GBP = 26939.3245 LAK 1 LAK = 0 GBP
16 May 2024 1 GBP = 26997.0332 LAK 1 LAK = 0 GBP
17 May 2024 1 GBP = 27004.2039 LAK 1 LAK = 0 GBP
18 May 2024 1 GBP = 26976.0404 LAK 1 LAK = 0 GBP
19 May 2024 1 GBP = 26890.0538 LAK 1 LAK = 0 GBP
20 May 2024 1 GBP = 27110.7717 LAK 1 LAK = 0 GBP
21 May 2024 1 GBP = 27156.782 LAK 1 LAK = 0 GBP
22 May 2024 1 GBP = 27176.6155 LAK 1 LAK = 0 GBP
23 May 2024 1 GBP = 27239.7679 LAK 1 LAK = 0 GBP
24 May 2024 1 GBP = 27237.4438 LAK 1 LAK = 0 GBP
25 May 2024 1 GBP = 27240.3129 LAK 1 LAK = 0 GBP
26 May 2024 1 GBP = 27074.6345 LAK 1 LAK = 0 GBP
27 May 2024 1 GBP = 27292.7736 LAK 1 LAK = 0 GBP
28 May 2024 1 GBP = 27355.9236 LAK 1 LAK = 0 GBP
29 May 2024 1 GBP = 27354.7716 LAK 1 LAK = 0 GBP
30 May 2024 1 GBP = 27290.5607 LAK 1 LAK = 0 GBP
31 May 2024 1 GBP = 27301.3994 LAK 1 LAK = 0 GBP

Jun 2024

TarihGBP-LAKLAK-GBP
01 Haz 2024 1 GBP = 27346.2809 LAK 1 LAK = 0 GBP
02 Haz 2024 1 GBP = 27346.2809 LAK 1 LAK = 0 GBP
03 Haz 2024 1 GBP = 27341.0389 LAK 1 LAK = 0 GBP
04 Haz 2024 1 GBP = 27436.7133 LAK 1 LAK = 0 GBP
05 Haz 2024 1 GBP = 27516.8586 LAK 1 LAK = 0 GBP
06 Haz 2024 1 GBP = 27506.9974 LAK 1 LAK = 0 GBP
07 Haz 2024 1 GBP = 27608.1824 LAK 1 LAK = 0 GBP
08 Haz 2024 1 GBP = 27575.3712 LAK 1 LAK = 0 GBP
09 Haz 2024 1 GBP = 27575.3712 LAK 1 LAK = 0 GBP
10 Haz 2024 1 GBP = 27570.7453 LAK 1 LAK = 0 GBP
11 Haz 2024 1 GBP = 27684.1481 LAK 1 LAK = 0 GBP
12 Haz 2024 1 GBP = 27735.8016 LAK 1 LAK = 0 GBP
13 Haz 2024 1 GBP = 27767.1588 LAK 1 LAK = 0 GBP
14 Haz 2024 1 GBP = 27713.6729 LAK 1 LAK = 0 GBP
15 Haz 2024 1 GBP = 27610.5195 LAK 1 LAK = 0 GBP
16 Haz 2024 1 GBP = 27583.2605 LAK 1 LAK = 0 GBP
17 Haz 2024 1 GBP = 27739.4188 LAK 1 LAK = 0 GBP
18 Haz 2024 1 GBP = 27794.7156 LAK 1 LAK = 0 GBP
19 Haz 2024 1 GBP = 27923.9346 LAK 1 LAK = 0 GBP
20 Haz 2024 1 GBP = 27821.684 LAK 1 LAK = 0 GBP
21 Haz 2024 1 GBP = 27791.3596 LAK 1 LAK = 0 GBP
22 Haz 2024 1 GBP = 27750.9937 LAK 1 LAK = 0 GBP
23 Haz 2024 1 GBP = 27756.4723 LAK 1 LAK = 0 GBP
24 Haz 2024 1 GBP = 27849.506 LAK 1 LAK = 0 GBP
25 Haz 2024 1 GBP = 27936.4047 LAK 1 LAK = 0 GBP
26 Haz 2024 1 GBP = 27904.1351 LAK 1 LAK = 0 GBP
27 Haz 2024 1 GBP = 27919.157 LAK 1 LAK = 0 GBP
28 Haz 2024 1 GBP = 27909.4158 LAK 1 LAK = 0 GBP
29 Haz 2024 1 GBP = 27922.6536 LAK 1 LAK = 0 GBP
30 Haz 2024 1 GBP = 27895.8189 LAK 1 LAK = 0 GBP

Jul 2024

TarihGBP-LAKLAK-GBP
01 Tem 2024 1 GBP = 27960.5619 LAK 1 LAK = 0 GBP
02 Tem 2024 1 GBP = 27948.1902 LAK 1 LAK = 0 GBP
03 Tem 2024 1 GBP = 28062.9733 LAK 1 LAK = 0 GBP
04 Tem 2024 1 GBP = 28186.1375 LAK 1 LAK = 0 GBP
05 Tem 2024 1 GBP = 28258.8322 LAK 1 LAK = 0 GBP
06 Tem 2024 1 GBP = 28221.7116 LAK 1 LAK = 0 GBP
07 Tem 2024 1 GBP = 28191.9673 LAK 1 LAK = 0 GBP
08 Tem 2024 1 GBP = 28373.6986 LAK 1 LAK = 0 GBP
09 Tem 2024 1 GBP = 28315.2449 LAK 1 LAK = 0 GBP
10 Tem 2024 1 GBP = 28339.5346 LAK 1 LAK = 0 GBP
11 Tem 2024 1 GBP = 28519.4025 LAK 1 LAK = 0 GBP
12 Tem 2024 1 GBP = 28691.3843 LAK 1 LAK = 0 GBP
13 Tem 2024 1 GBP = 28764.7181 LAK 1 LAK = 0 GBP
14 Tem 2024 1 GBP = 28042.9651 LAK 1 LAK = 0 GBP
15 Tem 2024 1 GBP = 28738.6485 LAK 1 LAK = 0 GBP
16 Tem 2024 1 GBP = 28743.8372 LAK 1 LAK = 0 GBP
17 Tem 2024 1 GBP = 28852.3805 LAK 1 LAK = 0 GBP
18 Tem 2024 1 GBP = 28748.8428 LAK 1 LAK = 0 GBP
19 Tem 2024 1 GBP = 28640.8942 LAK 1 LAK = 0 GBP
20 Tem 2024 1 GBP = 28624.5896 LAK 1 LAK = 0 GBP
21 Tem 2024 1 GBP = 28625.7098 LAK 1 LAK = 0 GBP
22 Tem 2024 1 GBP = 28670.5057 LAK 1 LAK = 0 GBP
23 Tem 2024 1 GBP = 28602.361 LAK 1 LAK = 0 GBP
24 Tem 2024 1 GBP = 28642.323 LAK 1 LAK = 0 GBP
25 Tem 2024 1 GBP = 28538.2428 LAK 1 LAK = 0 GBP
26 Tem 2024 1 GBP = 28536.6387 LAK 1 LAK = 0 GBP
27 Tem 2024 1 GBP = 28469.5118 LAK 1 LAK = 0 GBP
28 Tem 2024 1 GBP = 28469.5118 LAK 1 LAK = 0 GBP
29 Tem 2024 1 GBP = 28462.6939 LAK 1 LAK = 0 GBP
30 Tem 2024 1 GBP = 28485.926 LAK 1 LAK = 0 GBP
31 Tem 2024 1 GBP = 28453.82 LAK 1 LAK = 0 GBP

Aug 2024

TarihGBP-LAKLAK-GBP
01 Ağu 2024 1 GBP = 28381.887 LAK 1 LAK = 0 GBP
02 Ağu 2024 1 GBP = 28272.9227 LAK 1 LAK = 0 GBP
03 Ağu 2024 1 GBP = 28163.3811 LAK 1 LAK = 0 GBP
04 Ağu 2024 1 GBP = 28163.3811 LAK 1 LAK = 0 GBP
05 Ağu 2024 1 GBP = 28337.2297 LAK 1 LAK = 0 GBP
06 Ağu 2024 1 GBP = 28112.3959 LAK 1 LAK = 0 GBP
07 Ağu 2024 1 GBP = 28209.5451 LAK 1 LAK = 0 GBP
08 Ağu 2024 1 GBP = 28140.4237 LAK 1 LAK = 0 GBP
09 Ağu 2024 1 GBP = 28235.2044 LAK 1 LAK = 0 GBP
10 Ağu 2024 1 GBP = 28233.2189 LAK 1 LAK = 0 GBP
11 Ağu 2024 1 GBP = 28244.5232 LAK 1 LAK = 0 GBP
12 Ağu 2024 1 GBP = 28286.1386 LAK 1 LAK = 0 GBP
13 Ağu 2024 1 GBP = 28313.7623 LAK 1 LAK = 0 GBP
14 Ağu 2024 1 GBP = 28424.8718 LAK 1 LAK = 0 GBP
15 Ağu 2024 1 GBP = 28399.265 LAK 1 LAK = 0 GBP
16 Ağu 2024 1 GBP = 28589.9819 LAK 1 LAK = 0 GBP
17 Ağu 2024 1 GBP = 28554.1708 LAK 1 LAK = 0 GBP
18 Ağu 2024 1 GBP = 28554.1708 LAK 1 LAK = 0 GBP
19 Ağu 2024 1 GBP = 28666.0477 LAK 1 LAK = 0 GBP
20 Ağu 2024 1 GBP = 28772.5348 LAK 1 LAK = 0 GBP
21 Ağu 2024 1 GBP = 28847.0293 LAK 1 LAK = 0 GBP
22 Ağu 2024 1 GBP = 28959.2457 LAK 1 LAK = 0 GBP
23 Ağu 2024 1 GBP = 28996.8845 LAK 1 LAK = 0 GBP
24 Ağu 2024 1 GBP = 28947.6878 LAK 1 LAK = 0 GBP
25 Ağu 2024 1 GBP = 28959.7388 LAK 1 LAK = 0 GBP
26 Ağu 2024 1 GBP = 29143.395 LAK 1 LAK = 0 GBP
27 Ağu 2024 1 GBP = 29188.2491 LAK 1 LAK = 0 GBP
28 Ağu 2024 1 GBP = 29146.55 LAK 1 LAK = 0 GBP
29 Ağu 2024 1 GBP = 29114.2804 LAK 1 LAK = 0 GBP
30 Ağu 2024 1 GBP = 29139.8234 LAK 1 LAK = 0 GBP
31 Ağu 2024 1 GBP = 29023.867 LAK 1 LAK = 0 GBP

Sep 2024

TarihGBP-LAKLAK-GBP
01 Eyl 2024 1 GBP = 29063.1058 LAK 1 LAK = 0 GBP
02 Eyl 2024 1 GBP = 29033.0892 LAK 1 LAK = 0 GBP
03 Eyl 2024 1 GBP = 29014.8825 LAK 1 LAK = 0 GBP
04 Eyl 2024 1 GBP = 28986.0912 LAK 1 LAK = 0 GBP
05 Eyl 2024 1 GBP = 29087.1603 LAK 1 LAK = 0 GBP
06 Eyl 2024 1 GBP = 29103.1135 LAK 1 LAK = 0 GBP
07 Eyl 2024 1 GBP = 29043.206 LAK 1 LAK = 0 GBP
08 Eyl 2024 1 GBP = 29042.1058 LAK 1 LAK = 0 GBP
09 Eyl 2024 1 GBP = 28917.5379 LAK 1 LAK = 0 GBP
10 Eyl 2024 1 GBP = 28974.3691 LAK 1 LAK = 0 GBP
11 Eyl 2024 1 GBP = 28948.2728 LAK 1 LAK = 0 GBP
12 Eyl 2024 1 GBP = 28866.1544 LAK 1 LAK = 0 GBP
13 Eyl 2024 1 GBP = 29016.6919 LAK 1 LAK = 0 GBP
14 Eyl 2024 1 GBP = 29028.547 LAK 1 LAK = 0 GBP
15 Eyl 2024 1 GBP = 29028.547 LAK 1 LAK = 0 GBP
16 Eyl 2024 1 GBP = 29166.1857 LAK 1 LAK = 0 GBP
17 Eyl 2024 1 GBP = 29191.8876 LAK 1 LAK = 0 GBP
18 Eyl 2024 1 GBP = 29175.4605 LAK 1 LAK = 0 GBP
19 Eyl 2024 1 GBP = 29380.2121 LAK 1 LAK = 0 GBP
20 Eyl 2024 1 GBP = 29397.7527 LAK 1 LAK = 0 GBP
21 Eyl 2024 1 GBP = 29360.1766 LAK 1 LAK = 0 GBP
22 Eyl 2024 1 GBP = 29372.3231 LAK 1 LAK = 0 GBP
23 Eyl 2024 1 GBP = 29367.5091 LAK 1 LAK = 0 GBP
24 Eyl 2024 1 GBP = 29501.291 LAK 1 LAK = 0 GBP
25 Eyl 2024 1 GBP = 29554.2172 LAK 1 LAK = 0 GBP
26 Eyl 2024 1 GBP = 29551.7126 LAK 1 LAK = 0 GBP
27 Eyl 2024 1 GBP = 29559.7418 LAK 1 LAK = 0 GBP
28 Eyl 2024 1 GBP = 29526.5176 LAK 1 LAK = 0 GBP
29 Eyl 2024 1 GBP = 29526.5176 LAK 1 LAK = 0 GBP
30 Eyl 2024 1 GBP = 29583.0364 LAK 1 LAK = 0 GBP

Oct 2024

TarihGBP-LAKLAK-GBP
01 Eki 2024 1 GBP = 29014.8084 LAK 1 LAK = 0 GBP
02 Eki 2024 1 GBP = 29347.3264 LAK 1 LAK = 0 GBP
03 Eki 2024 1 GBP = 28947.6793 LAK 1 LAK = 0 GBP
04 Eki 2024 1 GBP = 29064.7283 LAK 1 LAK = 0 GBP
05 Eki 2024 1 GBP = 29093.698 LAK 1 LAK = 0 GBP
06 Eki 2024 1 GBP = 29093.698 LAK 1 LAK = 0 GBP
07 Eki 2024 1 GBP = 28558.7889 LAK 1 LAK = 0 GBP
08 Eki 2024 1 GBP = 28951.7649 LAK 1 LAK = 0 GBP
09 Eki 2024 1 GBP = 28892.4579 LAK 1 LAK = 0 GBP
10 Eki 2024 1 GBP = 28578.0964 LAK 1 LAK = 0 GBP
11 Eki 2024 1 GBP = 28668.9474 LAK 1 LAK = 0 GBP
12 Eki 2024 1 GBP = 28620.6313 LAK 1 LAK = 0 GBP
13 Eki 2024 1 GBP = 28594.9771 LAK 1 LAK = 0 GBP
14 Eki 2024 1 GBP = 28618.8557 LAK 1 LAK = 0 GBP
15 Eki 2024 1 GBP = 28670.2476 LAK 1 LAK = 0 GBP
16 Eki 2024 1 GBP = 28570.9992 LAK 1 LAK = 0 GBP
17 Eki 2024 1 GBP = 28534.1728 LAK 1 LAK = 0 GBP
18 Eki 2024 1 GBP = 28622.7127 LAK 1 LAK = 0 GBP
19 Eki 2024 1 GBP = 28551.171 LAK 1 LAK = 0 GBP
20 Eki 2024 1 GBP = 28551.171 LAK 1 LAK = 0 GBP
21 Eki 2024 1 GBP = 28605.9996 LAK 1 LAK = 0 GBP
22 Eki 2024 1 GBP = 28520.4033 LAK 1 LAK = 0 GBP
23 Eki 2024 1 GBP = 28446.5721 LAK 1 LAK = 0 GBP
24 Eki 2024 1 GBP = 28523.9889 LAK 1 LAK = 0 GBP
25 Eki 2024 1 GBP = 28525.5486 LAK 1 LAK = 0 GBP
26 Eki 2024 1 GBP = 28530.5068 LAK 1 LAK = 0 GBP
27 Eki 2024 1 GBP = 28530.5068 LAK 1 LAK = 0 GBP
28 Eki 2024 1 GBP = 28476.9127 LAK 1 LAK = 0 GBP
29 Eki 2024 1 GBP = 28446.4799 LAK 1 LAK = 0 GBP
30 Eki 2024 1 GBP = 28470.3662 LAK 1 LAK = 0 GBP
31 Eki 2024 1 GBP = 28485.0404 LAK 1 LAK = 0 GBP

Nov 2024

TarihGBP-LAKLAK-GBP
01 Kas 2024 1 GBP = 28433.2705 LAK 1 LAK = 0 GBP
02 Kas 2024 1 GBP = 28342.4422 LAK 1 LAK = 0 GBP
03 Kas 2024 1 GBP = 28322.6381 LAK 1 LAK = 0 GBP
04 Kas 2024 1 GBP = 28436.8663 LAK 1 LAK = 0 GBP
05 Kas 2024 1 GBP = 28370.6816 LAK 1 LAK = 0 GBP
06 Kas 2024 1 GBP = 28070.3994 LAK 1 LAK = 0 GBP
07 Kas 2024 1 GBP = 28457.0857 LAK 1 LAK = 0 GBP
08 Kas 2024 1 GBP = 28428.6315 LAK 1 LAK = 0 GBP
09 Kas 2024 1 GBP = 28509.2109 LAK 1 LAK = 0 GBP

GBP-LAK ve LAK-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats