currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-KZT ve KZT-GBP döviz kurları - 2026

GBP-KZT ve KZT-GBP döviz kurları - 2026

GBP-KZT ve KZT-GBP döviz kurları

2026 yılı için GBP-KZT ve KZT-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 654,6892 KZT
1 KZT = 0,0015 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-KZTKZT-GBP
01 Oca 2026 1 GBP = 682.3265 KZT 1 KZT = 0.0015 GBP
02 Oca 2026 1 GBP = 682.0711 KZT 1 KZT = 0.0015 GBP
03 Oca 2026 1 GBP = 682.7812 KZT 1 KZT = 0.0015 GBP
04 Oca 2026 1 GBP = 682.7812 KZT 1 KZT = 0.0015 GBP
05 Oca 2026 1 GBP = 690.8881 KZT 1 KZT = 0.0014 GBP
06 Oca 2026 1 GBP = 688.9597 KZT 1 KZT = 0.0015 GBP
07 Oca 2026 1 GBP = 688.9283 KZT 1 KZT = 0.0015 GBP
08 Oca 2026 1 GBP = 685.3013 KZT 1 KZT = 0.0015 GBP
09 Oca 2026 1 GBP = 685.5771 KZT 1 KZT = 0.0015 GBP
10 Oca 2026 1 GBP = 685.0306 KZT 1 KZT = 0.0015 GBP
11 Oca 2026 1 GBP = 685.5766 KZT 1 KZT = 0.0015 GBP
12 Oca 2026 1 GBP = 687.0091 KZT 1 KZT = 0.0015 GBP
13 Oca 2026 1 GBP = 685.6604 KZT 1 KZT = 0.0015 GBP
14 Oca 2026 1 GBP = 686.6214 KZT 1 KZT = 0.0015 GBP
15 Oca 2026 1 GBP = 684.9546 KZT 1 KZT = 0.0015 GBP
16 Oca 2026 1 GBP = 685.3089 KZT 1 KZT = 0.0015 GBP
17 Oca 2026 1 GBP = 685.1333 KZT 1 KZT = 0.0015 GBP
18 Oca 2026 1 GBP = 685.3127 KZT 1 KZT = 0.0015 GBP
19 Oca 2026 1 GBP = 681.8966 KZT 1 KZT = 0.0015 GBP
20 Oca 2026 1 GBP = 682.5148 KZT 1 KZT = 0.0015 GBP
21 Oca 2026 1 GBP = 680.1017 KZT 1 KZT = 0.0015 GBP
22 Oca 2026 1 GBP = 679.7035 KZT 1 KZT = 0.0015 GBP
23 Oca 2026 1 GBP = 680.7445 KZT 1 KZT = 0.0015 GBP
24 Oca 2026 1 GBP = 681.6099 KZT 1 KZT = 0.0015 GBP
25 Oca 2026 1 GBP = 676.8895 KZT 1 KZT = 0.0015 GBP
26 Oca 2026 1 GBP = 686.0113 KZT 1 KZT = 0.0015 GBP
27 Oca 2026 1 GBP = 690.5501 KZT 1 KZT = 0.0014 GBP
28 Oca 2026 1 GBP = 694.1994 KZT 1 KZT = 0.0014 GBP
29 Oca 2026 1 GBP = 695.5293 KZT 1 KZT = 0.0014 GBP
30 Oca 2026 1 GBP = 692.3947 KZT 1 KZT = 0.0014 GBP
31 Oca 2026 1 GBP = 693.9619 KZT 1 KZT = 0.0014 GBP

Feb 2026

TarihGBP-KZTKZT-GBP
01 Şub 2026 1 GBP = 697.5957 KZT 1 KZT = 0.0014 GBP
02 Şub 2026 1 GBP = 692.2956 KZT 1 KZT = 0.0014 GBP
03 Şub 2026 1 GBP = 684.4491 KZT 1 KZT = 0.0015 GBP
04 Şub 2026 1 GBP = 681.2253 KZT 1 KZT = 0.0015 GBP
05 Şub 2026 1 GBP = 669.8691 KZT 1 KZT = 0.0015 GBP
06 Şub 2026 1 GBP = 672.6012 KZT 1 KZT = 0.0015 GBP
07 Şub 2026 1 GBP = 671.6958 KZT 1 KZT = 0.0015 GBP
08 Şub 2026 1 GBP = 671.6958 KZT 1 KZT = 0.0015 GBP
09 Şub 2026 1 GBP = 673.5383 KZT 1 KZT = 0.0015 GBP
10 Şub 2026 1 GBP = 673.3491 KZT 1 KZT = 0.0015 GBP
11 Şub 2026 1 GBP = 675.2435 KZT 1 KZT = 0.0015 GBP
12 Şub 2026 1 GBP = 674.7926 KZT 1 KZT = 0.0015 GBP
13 Şub 2026 1 GBP = 673.3896 KZT 1 KZT = 0.0015 GBP
14 Şub 2026 1 GBP = 674.84 KZT 1 KZT = 0.0015 GBP
15 Şub 2026 1 GBP = 673.3324 KZT 1 KZT = 0.0015 GBP
16 Şub 2026 1 GBP = 670.4672 KZT 1 KZT = 0.0015 GBP
17 Şub 2026 1 GBP = 665.0779 KZT 1 KZT = 0.0015 GBP
18 Şub 2026 1 GBP = 663.8352 KZT 1 KZT = 0.0015 GBP
19 Şub 2026 1 GBP = 663.4699 KZT 1 KZT = 0.0015 GBP
20 Şub 2026 1 GBP = 672.6838 KZT 1 KZT = 0.0015 GBP
21 Şub 2026 1 GBP = 671.2949 KZT 1 KZT = 0.0015 GBP
22 Şub 2026 1 GBP = 671.2949 KZT 1 KZT = 0.0015 GBP
23 Şub 2026 1 GBP = 672.1354 KZT 1 KZT = 0.0015 GBP
24 Şub 2026 1 GBP = 673.1257 KZT 1 KZT = 0.0015 GBP
25 Şub 2026 1 GBP = 677.7914 KZT 1 KZT = 0.0015 GBP
26 Şub 2026 1 GBP = 676.014 KZT 1 KZT = 0.0015 GBP
27 Şub 2026 1 GBP = 670.5596 KZT 1 KZT = 0.0015 GBP
28 Şub 2026 1 GBP = 670.4594 KZT 1 KZT = 0.0015 GBP

Mar 2026

TarihGBP-KZTKZT-GBP
01 Mar 2026 1 GBP = 668.9429 KZT 1 KZT = 0.0015 GBP
02 Mar 2026 1 GBP = 668.5898 KZT 1 KZT = 0.0015 GBP
03 Mar 2026 1 GBP = 666.2729 KZT 1 KZT = 0.0015 GBP
04 Mar 2026 1 GBP = 663.3381 KZT 1 KZT = 0.0015 GBP
05 Mar 2026 1 GBP = 657.8347 KZT 1 KZT = 0.0015 GBP
06 Mar 2026 1 GBP = 659.0165 KZT 1 KZT = 0.0015 GBP
07 Mar 2026 1 GBP = 658.8804 KZT 1 KZT = 0.0015 GBP
08 Mar 2026 1 GBP = 658.8804 KZT 1 KZT = 0.0015 GBP
09 Mar 2026 1 GBP = 665.4503 KZT 1 KZT = 0.0015 GBP
10 Mar 2026 1 GBP = 655.5645 KZT 1 KZT = 0.0015 GBP
11 Mar 2026 1 GBP = 658.6153 KZT 1 KZT = 0.0015 GBP
12 Mar 2026 1 GBP = 655.4472 KZT 1 KZT = 0.0015 GBP
13 Mar 2026 1 GBP = 649.2828 KZT 1 KZT = 0.0015 GBP
14 Mar 2026 1 GBP = 647.9836 KZT 1 KZT = 0.0015 GBP
15 Mar 2026 1 GBP = 647.9836 KZT 1 KZT = 0.0015 GBP
16 Mar 2026 1 GBP = 641.5393 KZT 1 KZT = 0.0016 GBP
17 Mar 2026 1 GBP = 641.7963 KZT 1 KZT = 0.0016 GBP
18 Mar 2026 1 GBP = 644.3928 KZT 1 KZT = 0.0016 GBP
19 Mar 2026 1 GBP = 639.725 KZT 1 KZT = 0.0016 GBP
20 Mar 2026 1 GBP = 643.1941 KZT 1 KZT = 0.0016 GBP
21 Mar 2026 1 GBP = 640.2008 KZT 1 KZT = 0.0016 GBP
22 Mar 2026 1 GBP = 640.2008 KZT 1 KZT = 0.0016 GBP
23 Mar 2026 1 GBP = 643.5626 KZT 1 KZT = 0.0016 GBP
24 Mar 2026 1 GBP = 646.6187 KZT 1 KZT = 0.0015 GBP
25 Mar 2026 1 GBP = 646.9112 KZT 1 KZT = 0.0015 GBP
26 Mar 2026 1 GBP = 641.6925 KZT 1 KZT = 0.0016 GBP
27 Mar 2026 1 GBP = 642.166 KZT 1 KZT = 0.0016 GBP
28 Mar 2026 1 GBP = 641.4466 KZT 1 KZT = 0.0016 GBP
29 Mar 2026 1 GBP = 642.1122 KZT 1 KZT = 0.0016 GBP
30 Mar 2026 1 GBP = 637.0294 KZT 1 KZT = 0.0016 GBP
31 Mar 2026 1 GBP = 630.4805 KZT 1 KZT = 0.0016 GBP

Apr 2026

TarihGBP-KZTKZT-GBP
01 Nis 2026 1 GBP = 633.1781 KZT 1 KZT = 0.0016 GBP
02 Nis 2026 1 GBP = 625.2207 KZT 1 KZT = 0.0016 GBP
03 Nis 2026 1 GBP = 625.7767 KZT 1 KZT = 0.0016 GBP
04 Nis 2026 1 GBP = 624.1981 KZT 1 KZT = 0.0016 GBP
05 Nis 2026 1 GBP = 625.0727 KZT 1 KZT = 0.0016 GBP
06 Nis 2026 1 GBP = 625.9848 KZT 1 KZT = 0.0016 GBP
07 Nis 2026 1 GBP = 615.6901 KZT 1 KZT = 0.0016 GBP
08 Nis 2026 1 GBP = 643.2815 KZT 1 KZT = 0.0016 GBP
09 Nis 2026 1 GBP = 639.0217 KZT 1 KZT = 0.0016 GBP
10 Nis 2026 1 GBP = 635.1669 KZT 1 KZT = 0.0016 GBP
11 Nis 2026 1 GBP = 634.8818 KZT 1 KZT = 0.0016 GBP
12 Nis 2026 1 GBP = 634.6692 KZT 1 KZT = 0.0016 GBP
13 Nis 2026 1 GBP = 638.2133 KZT 1 KZT = 0.0016 GBP
14 Nis 2026 1 GBP = 644.6159 KZT 1 KZT = 0.0016 GBP
15 Nis 2026 1 GBP = 642.6849 KZT 1 KZT = 0.0016 GBP
16 Nis 2026 1 GBP = 638.4731 KZT 1 KZT = 0.0016 GBP
17 Nis 2026 1 GBP = 634.3031 KZT 1 KZT = 0.0016 GBP
18 Nis 2026 1 GBP = 635.2131 KZT 1 KZT = 0.0016 GBP
19 Nis 2026 1 GBP = 635.2131 KZT 1 KZT = 0.0016 GBP
20 Nis 2026 1 GBP = 630.6355 KZT 1 KZT = 0.0016 GBP
21 Nis 2026 1 GBP = 627.7502 KZT 1 KZT = 0.0016 GBP
22 Nis 2026 1 GBP = 626.0999 KZT 1 KZT = 0.0016 GBP
23 Nis 2026 1 GBP = 627.4286 KZT 1 KZT = 0.0016 GBP
24 Nis 2026 1 GBP = 626.9207 KZT 1 KZT = 0.0016 GBP
25 Nis 2026 1 GBP = 627.65 KZT 1 KZT = 0.0016 GBP
26 Nis 2026 1 GBP = 625.8645 KZT 1 KZT = 0.0016 GBP
27 Nis 2026 1 GBP = 621.8419 KZT 1 KZT = 0.0016 GBP
28 Nis 2026 1 GBP = 617.2408 KZT 1 KZT = 0.0016 GBP
29 Nis 2026 1 GBP = 625.7346 KZT 1 KZT = 0.0016 GBP
30 Nis 2026 1 GBP = 627.0394 KZT 1 KZT = 0.0016 GBP

May 2026

TarihGBP-KZTKZT-GBP
01 May 2026 1 GBP = 630.989 KZT 1 KZT = 0.0016 GBP
02 May 2026 1 GBP = 629.0523 KZT 1 KZT = 0.0016 GBP
03 May 2026 1 GBP = 630.1879 KZT 1 KZT = 0.0016 GBP
04 May 2026 1 GBP = 628.2608 KZT 1 KZT = 0.0016 GBP
05 May 2026 1 GBP = 629.3172 KZT 1 KZT = 0.0016 GBP
06 May 2026 1 GBP = 631.7397 KZT 1 KZT = 0.0016 GBP
07 May 2026 1 GBP = 630.6235 KZT 1 KZT = 0.0016 GBP
08 May 2026 1 GBP = 628.9649 KZT 1 KZT = 0.0016 GBP
09 May 2026 1 GBP = 628.4549 KZT 1 KZT = 0.0016 GBP
10 May 2026 1 GBP = 628.6163 KZT 1 KZT = 0.0016 GBP
11 May 2026 1 GBP = 630.3038 KZT 1 KZT = 0.0016 GBP
12 May 2026 1 GBP = 627.7806 KZT 1 KZT = 0.0016 GBP
13 May 2026 1 GBP = 633.8829 KZT 1 KZT = 0.0016 GBP
14 May 2026 1 GBP = 639.7571 KZT 1 KZT = 0.0016 GBP
15 May 2026 1 GBP = 627.351 KZT 1 KZT = 0.0016 GBP
16 May 2026 1 GBP = 626.9487 KZT 1 KZT = 0.0016 GBP
17 May 2026 1 GBP = 626.9487 KZT 1 KZT = 0.0016 GBP
18 May 2026 1 GBP = 624.7906 KZT 1 KZT = 0.0016 GBP
19 May 2026 1 GBP = 631.3854 KZT 1 KZT = 0.0016 GBP
20 May 2026 1 GBP = 632.647 KZT 1 KZT = 0.0016 GBP
21 May 2026 1 GBP = 632.3085 KZT 1 KZT = 0.0016 GBP
22 May 2026 1 GBP = 634.0508 KZT 1 KZT = 0.0016 GBP
23 May 2026 1 GBP = 634.0692 KZT 1 KZT = 0.0016 GBP
24 May 2026 1 GBP = 634.0692 KZT 1 KZT = 0.0016 GBP
25 May 2026 1 GBP = 638.6462 KZT 1 KZT = 0.0016 GBP
26 May 2026 1 GBP = 648.8357 KZT 1 KZT = 0.0015 GBP
27 May 2026 1 GBP = 644.7356 KZT 1 KZT = 0.0016 GBP
28 May 2026 1 GBP = 647.6574 KZT 1 KZT = 0.0015 GBP
29 May 2026 1 GBP = 654.0573 KZT 1 KZT = 0.0015 GBP

GBP-KZT ve KZT-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats