currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-KYD ve KYD-GBP döviz kurları - 2026

GBP-KYD ve KYD-GBP döviz kurları - 2026

GBP-KYD ve KYD-GBP döviz kurları

2026 yılı için GBP-KYD ve KYD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 1,1222 KYD
1 KYD = 0,8911 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-KYDKYD-GBP
01 Oca 2026 1 GBP = 1.1215 KYD 1 KYD = 0.8917 GBP
02 Oca 2026 1 GBP = 1.1202 KYD 1 KYD = 0.8927 GBP
03 Oca 2026 1 GBP = 1.1214 KYD 1 KYD = 0.8917 GBP
04 Oca 2026 1 GBP = 1.1214 KYD 1 KYD = 0.8917 GBP
05 Oca 2026 1 GBP = 1.1227 KYD 1 KYD = 0.8907 GBP
06 Oca 2026 1 GBP = 1.1265 KYD 1 KYD = 0.8877 GBP
07 Oca 2026 1 GBP = 1.125 KYD 1 KYD = 0.8889 GBP
08 Oca 2026 1 GBP = 1.1205 KYD 1 KYD = 0.8925 GBP
09 Oca 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8942 GBP
10 Oca 2026 1 GBP = 1.1175 KYD 1 KYD = 0.8949 GBP
11 Oca 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8942 GBP
12 Oca 2026 1 GBP = 1.1218 KYD 1 KYD = 0.8914 GBP
13 Oca 2026 1 GBP = 1.1219 KYD 1 KYD = 0.8913 GBP
14 Oca 2026 1 GBP = 1.121 KYD 1 KYD = 0.8921 GBP
15 Oca 2026 1 GBP = 1.1171 KYD 1 KYD = 0.8952 GBP
16 Oca 2026 1 GBP = 1.1168 KYD 1 KYD = 0.8954 GBP
17 Oca 2026 1 GBP = 1.1165 KYD 1 KYD = 0.8956 GBP
18 Oca 2026 1 GBP = 1.1168 KYD 1 KYD = 0.8954 GBP
19 Oca 2026 1 GBP = 1.1171 KYD 1 KYD = 0.8952 GBP
20 Oca 2026 1 GBP = 1.1196 KYD 1 KYD = 0.8932 GBP
21 Oca 2026 1 GBP = 1.1182 KYD 1 KYD = 0.8943 GBP
22 Oca 2026 1 GBP = 1.1194 KYD 1 KYD = 0.8933 GBP
23 Oca 2026 1 GBP = 1.127 KYD 1 KYD = 0.8873 GBP
24 Oca 2026 1 GBP = 1.1284 KYD 1 KYD = 0.8862 GBP
25 Oca 2026 1 GBP = 1.1206 KYD 1 KYD = 0.8924 GBP
26 Oca 2026 1 GBP = 1.1377 KYD 1 KYD = 0.8789 GBP
27 Oca 2026 1 GBP = 1.1423 KYD 1 KYD = 0.8755 GBP
28 Oca 2026 1 GBP = 1.1482 KYD 1 KYD = 0.8709 GBP
29 Oca 2026 1 GBP = 1.1504 KYD 1 KYD = 0.8692 GBP
30 Oca 2026 1 GBP = 1.1471 KYD 1 KYD = 0.8718 GBP
31 Oca 2026 1 GBP = 1.1499 KYD 1 KYD = 0.8697 GBP

Feb 2026

TarihGBP-KYDKYD-GBP
01 Şub 2026 1 GBP = 1.1559 KYD 1 KYD = 0.8651 GBP
02 Şub 2026 1 GBP = 1.1424 KYD 1 KYD = 0.8753 GBP
03 Şub 2026 1 GBP = 1.1377 KYD 1 KYD = 0.879 GBP
04 Şub 2026 1 GBP = 1.1428 KYD 1 KYD = 0.8751 GBP
05 Şub 2026 1 GBP = 1.1319 KYD 1 KYD = 0.8835 GBP
06 Şub 2026 1 GBP = 1.1328 KYD 1 KYD = 0.8827 GBP
07 Şub 2026 1 GBP = 1.1313 KYD 1 KYD = 0.8839 GBP
08 Şub 2026 1 GBP = 1.1313 KYD 1 KYD = 0.8839 GBP
09 Şub 2026 1 GBP = 1.1365 KYD 1 KYD = 0.8799 GBP
10 Şub 2026 1 GBP = 1.1405 KYD 1 KYD = 0.8768 GBP
11 Şub 2026 1 GBP = 1.1405 KYD 1 KYD = 0.8768 GBP
12 Şub 2026 1 GBP = 1.1365 KYD 1 KYD = 0.8799 GBP
13 Şub 2026 1 GBP = 1.134 KYD 1 KYD = 0.8818 GBP
14 Şub 2026 1 GBP = 1.1364 KYD 1 KYD = 0.8799 GBP
15 Şub 2026 1 GBP = 1.1339 KYD 1 KYD = 0.8819 GBP
16 Şub 2026 1 GBP = 1.1372 KYD 1 KYD = 0.8794 GBP
17 Şub 2026 1 GBP = 1.1293 KYD 1 KYD = 0.8855 GBP
18 Şub 2026 1 GBP = 1.1311 KYD 1 KYD = 0.8841 GBP
19 Şub 2026 1 GBP = 1.1227 KYD 1 KYD = 0.8907 GBP
20 Şub 2026 1 GBP = 1.1231 KYD 1 KYD = 0.8904 GBP
21 Şub 2026 1 GBP = 1.1208 KYD 1 KYD = 0.8922 GBP
22 Şub 2026 1 GBP = 1.1208 KYD 1 KYD = 0.8922 GBP
23 Şub 2026 1 GBP = 1.1222 KYD 1 KYD = 0.8911 GBP
24 Şub 2026 1 GBP = 1.1241 KYD 1 KYD = 0.8896 GBP
25 Şub 2026 1 GBP = 1.1252 KYD 1 KYD = 0.8887 GBP
26 Şub 2026 1 GBP = 1.1291 KYD 1 KYD = 0.8857 GBP
27 Şub 2026 1 GBP = 1.122 KYD 1 KYD = 0.8913 GBP
28 Şub 2026 1 GBP = 1.1218 KYD 1 KYD = 0.8914 GBP

Mar 2026

TarihGBP-KYDKYD-GBP
01 Mar 2026 1 GBP = 1.1193 KYD 1 KYD = 0.8934 GBP
02 Mar 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8941 GBP
03 Mar 2026 1 GBP = 1.1099 KYD 1 KYD = 0.9009 GBP
04 Mar 2026 1 GBP = 1.1136 KYD 1 KYD = 0.898 GBP
05 Mar 2026 1 GBP = 1.1135 KYD 1 KYD = 0.8981 GBP
06 Mar 2026 1 GBP = 1.1115 KYD 1 KYD = 0.8997 GBP
07 Mar 2026 1 GBP = 1.1114 KYD 1 KYD = 0.8998 GBP
08 Mar 2026 1 GBP = 1.1114 KYD 1 KYD = 0.8998 GBP
09 Mar 2026 1 GBP = 1.1137 KYD 1 KYD = 0.8979 GBP
10 Mar 2026 1 GBP = 1.1211 KYD 1 KYD = 0.892 GBP
11 Mar 2026 1 GBP = 1.1176 KYD 1 KYD = 0.8947 GBP
12 Mar 2026 1 GBP = 1.1159 KYD 1 KYD = 0.8961 GBP
13 Mar 2026 1 GBP = 1.1052 KYD 1 KYD = 0.9048 GBP
14 Mar 2026 1 GBP = 1.103 KYD 1 KYD = 0.9066 GBP
15 Mar 2026 1 GBP = 1.103 KYD 1 KYD = 0.9066 GBP
16 Mar 2026 1 GBP = 1.1071 KYD 1 KYD = 0.9033 GBP
17 Mar 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
18 Mar 2026 1 GBP = 1.1131 KYD 1 KYD = 0.8984 GBP
19 Mar 2026 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
20 Mar 2026 1 GBP = 1.1149 KYD 1 KYD = 0.897 GBP
21 Mar 2026 1 GBP = 1.1097 KYD 1 KYD = 0.9012 GBP
22 Mar 2026 1 GBP = 1.1097 KYD 1 KYD = 0.9012 GBP
23 Mar 2026 1 GBP = 1.1127 KYD 1 KYD = 0.8987 GBP
24 Mar 2026 1 GBP = 1.1163 KYD 1 KYD = 0.8959 GBP
25 Mar 2026 1 GBP = 1.1173 KYD 1 KYD = 0.895 GBP
26 Mar 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
27 Mar 2026 1 GBP = 1.107 KYD 1 KYD = 0.9034 GBP
28 Mar 2026 1 GBP = 1.1057 KYD 1 KYD = 0.9044 GBP
29 Mar 2026 1 GBP = 1.1069 KYD 1 KYD = 0.9035 GBP
30 Mar 2026 1 GBP = 1.1035 KYD 1 KYD = 0.9062 GBP
31 Mar 2026 1 GBP = 1.1027 KYD 1 KYD = 0.9068 GBP

Apr 2026

TarihGBP-KYDKYD-GBP
01 Nis 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
02 Nis 2026 1 GBP = 1.0995 KYD 1 KYD = 0.9095 GBP
03 Nis 2026 1 GBP = 1.1005 KYD 1 KYD = 0.9087 GBP
04 Nis 2026 1 GBP = 1.0978 KYD 1 KYD = 0.911 GBP
05 Nis 2026 1 GBP = 1.0993 KYD 1 KYD = 0.9097 GBP
06 Nis 2026 1 GBP = 1.1009 KYD 1 KYD = 0.9084 GBP
07 Nis 2026 1 GBP = 1.1042 KYD 1 KYD = 0.9057 GBP
08 Nis 2026 1 GBP = 1.1212 KYD 1 KYD = 0.8919 GBP
09 Nis 2026 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
10 Nis 2026 1 GBP = 1.1201 KYD 1 KYD = 0.8928 GBP
11 Nis 2026 1 GBP = 1.1196 KYD 1 KYD = 0.8932 GBP
12 Nis 2026 1 GBP = 1.1192 KYD 1 KYD = 0.8935 GBP
13 Nis 2026 1 GBP = 1.1191 KYD 1 KYD = 0.8936 GBP
14 Nis 2026 1 GBP = 1.1307 KYD 1 KYD = 0.8844 GBP
15 Nis 2026 1 GBP = 1.1289 KYD 1 KYD = 0.8858 GBP
16 Nis 2026 1 GBP = 1.1281 KYD 1 KYD = 0.8865 GBP
17 Nis 2026 1 GBP = 1.1273 KYD 1 KYD = 0.8871 GBP
18 Nis 2026 1 GBP = 1.1289 KYD 1 KYD = 0.8858 GBP
19 Nis 2026 1 GBP = 1.1289 KYD 1 KYD = 0.8858 GBP
20 Nis 2026 1 GBP = 1.1267 KYD 1 KYD = 0.8875 GBP
21 Nis 2026 1 GBP = 1.1266 KYD 1 KYD = 0.8876 GBP
22 Nis 2026 1 GBP = 1.126 KYD 1 KYD = 0.8881 GBP
23 Nis 2026 1 GBP = 1.1284 KYD 1 KYD = 0.8862 GBP
24 Nis 2026 1 GBP = 1.1247 KYD 1 KYD = 0.8891 GBP
25 Nis 2026 1 GBP = 1.126 KYD 1 KYD = 0.8881 GBP
26 Nis 2026 1 GBP = 1.1228 KYD 1 KYD = 0.8906 GBP
27 Nis 2026 1 GBP = 1.1311 KYD 1 KYD = 0.8841 GBP
28 Nis 2026 1 GBP = 1.1222 KYD 1 KYD = 0.8911 GBP
29 Nis 2026 1 GBP = 1.1258 KYD 1 KYD = 0.8882 GBP
30 Nis 2026 1 GBP = 1.1282 KYD 1 KYD = 0.8864 GBP

May 2026

TarihGBP-KYDKYD-GBP
01 May 2026 1 GBP = 1.1353 KYD 1 KYD = 0.8808 GBP
02 May 2026 1 GBP = 1.1318 KYD 1 KYD = 0.8836 GBP
03 May 2026 1 GBP = 1.1338 KYD 1 KYD = 0.882 GBP
04 May 2026 1 GBP = 1.1287 KYD 1 KYD = 0.8859 GBP
05 May 2026 1 GBP = 1.1286 KYD 1 KYD = 0.8861 GBP
06 May 2026 1 GBP = 1.1369 KYD 1 KYD = 0.8796 GBP
07 May 2026 1 GBP = 1.1348 KYD 1 KYD = 0.8812 GBP
08 May 2026 1 GBP = 1.1342 KYD 1 KYD = 0.8817 GBP
09 May 2026 1 GBP = 1.1332 KYD 1 KYD = 0.8824 GBP
10 May 2026 1 GBP = 1.1335 KYD 1 KYD = 0.8822 GBP
11 May 2026 1 GBP = 1.1338 KYD 1 KYD = 0.882 GBP
12 May 2026 1 GBP = 1.1279 KYD 1 KYD = 0.8866 GBP
13 May 2026 1 GBP = 1.1255 KYD 1 KYD = 0.8885 GBP
14 May 2026 1 GBP = 1.1263 KYD 1 KYD = 0.8878 GBP
15 May 2026 1 GBP = 1.1136 KYD 1 KYD = 0.898 GBP
16 May 2026 1 GBP = 1.1129 KYD 1 KYD = 0.8985 GBP
17 May 2026 1 GBP = 1.1129 KYD 1 KYD = 0.8985 GBP
18 May 2026 1 GBP = 1.1133 KYD 1 KYD = 0.8982 GBP
19 May 2026 1 GBP = 1.1173 KYD 1 KYD = 0.895 GBP
20 May 2026 1 GBP = 1.1174 KYD 1 KYD = 0.8949 GBP
21 May 2026 1 GBP = 1.1183 KYD 1 KYD = 0.8942 GBP
22 May 2026 1 GBP = 1.1189 KYD 1 KYD = 0.8938 GBP
23 May 2026 1 GBP = 1.1189 KYD 1 KYD = 0.8937 GBP
24 May 2026 1 GBP = 1.1189 KYD 1 KYD = 0.8937 GBP
25 May 2026 1 GBP = 1.1244 KYD 1 KYD = 0.8894 GBP
26 May 2026 1 GBP = 1.1224 KYD 1 KYD = 0.8909 GBP
27 May 2026 1 GBP = 1.1195 KYD 1 KYD = 0.8932 GBP
28 May 2026 1 GBP = 1.1163 KYD 1 KYD = 0.8958 GBP
29 May 2026 1 GBP = 1.1186 KYD 1 KYD = 0.894 GBP
30 May 2026 1 GBP = 1.1215 KYD 1 KYD = 0.8917 GBP

GBP-KYD ve KYD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats