currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-KYD ve KYD-GBP döviz kurları - 2025

GBP-KYD ve KYD-GBP döviz kurları - 2025

GBP-KYD ve KYD-GBP döviz kurları

2025 yılı için GBP-KYD ve KYD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 1,0738 KYD
1 KYD = 0,9313 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-KYDKYD-GBP
01 Oca 2025 1 GBP = 1.0451 KYD 1 KYD = 0.9569 GBP
02 Oca 2025 1 GBP = 1.0355 KYD 1 KYD = 0.9657 GBP
03 Oca 2025 1 GBP = 1.0345 KYD 1 KYD = 0.9667 GBP
04 Oca 2025 1 GBP = 1.0335 KYD 1 KYD = 0.9676 GBP
05 Oca 2025 1 GBP = 1.0335 KYD 1 KYD = 0.9676 GBP
06 Oca 2025 1 GBP = 1.0464 KYD 1 KYD = 0.9557 GBP
07 Oca 2025 1 GBP = 1.0445 KYD 1 KYD = 0.9574 GBP
08 Oca 2025 1 GBP = 1.0299 KYD 1 KYD = 0.971 GBP
09 Oca 2025 1 GBP = 1.0229 KYD 1 KYD = 0.9776 GBP
10 Oca 2025 1 GBP = 1.0258 KYD 1 KYD = 0.9749 GBP
11 Oca 2025 1 GBP = 1.0218 KYD 1 KYD = 0.9787 GBP
12 Oca 2025 1 GBP = 1.0215 KYD 1 KYD = 0.9789 GBP
13 Oca 2025 1 GBP = 1.0107 KYD 1 KYD = 0.9894 GBP
14 Oca 2025 1 GBP = 1.0151 KYD 1 KYD = 0.9852 GBP
15 Oca 2025 1 GBP = 1.0176 KYD 1 KYD = 0.9827 GBP
16 Oca 2025 1 GBP = 1.0176 KYD 1 KYD = 0.9827 GBP
17 Oca 2025 1 GBP = 1.0163 KYD 1 KYD = 0.984 GBP
18 Oca 2025 1 GBP = 1.0142 KYD 1 KYD = 0.986 GBP
19 Oca 2025 1 GBP = 1.0141 KYD 1 KYD = 0.9861 GBP
20 Oca 2025 1 GBP = 1.0191 KYD 1 KYD = 0.9812 GBP
21 Oca 2025 1 GBP = 1.0207 KYD 1 KYD = 0.9797 GBP
22 Oca 2025 1 GBP = 1.0243 KYD 1 KYD = 0.9763 GBP
23 Oca 2025 1 GBP = 1.0273 KYD 1 KYD = 0.9735 GBP
24 Oca 2025 1 GBP = 1.0348 KYD 1 KYD = 0.9664 GBP
25 Oca 2025 1 GBP = 1.0385 KYD 1 KYD = 0.9629 GBP
26 Oca 2025 1 GBP = 1.0386 KYD 1 KYD = 0.9629 GBP
27 Oca 2025 1 GBP = 1.0418 KYD 1 KYD = 0.9599 GBP
28 Oca 2025 1 GBP = 1.0363 KYD 1 KYD = 0.965 GBP
29 Oca 2025 1 GBP = 1.0362 KYD 1 KYD = 0.965 GBP
30 Oca 2025 1 GBP = 1.0355 KYD 1 KYD = 0.9657 GBP
31 Oca 2025 1 GBP = 1.0348 KYD 1 KYD = 0.9664 GBP

Feb 2025

TarihGBP-KYDKYD-GBP
01 Şub 2025 1 GBP = 1.0331 KYD 1 KYD = 0.968 GBP
02 Şub 2025 1 GBP = 1.0341 KYD 1 KYD = 0.967 GBP
03 Şub 2025 1 GBP = 1.0293 KYD 1 KYD = 0.9715 GBP
04 Şub 2025 1 GBP = 1.034 KYD 1 KYD = 0.9671 GBP
05 Şub 2025 1 GBP = 1.0449 KYD 1 KYD = 0.9571 GBP
06 Şub 2025 1 GBP = 1.0323 KYD 1 KYD = 0.9687 GBP
07 Şub 2025 1 GBP = 1.0383 KYD 1 KYD = 0.9631 GBP
08 Şub 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
09 Şub 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
10 Şub 2025 1 GBP = 1.0336 KYD 1 KYD = 0.9675 GBP
11 Şub 2025 1 GBP = 1.0308 KYD 1 KYD = 0.9701 GBP
12 Şub 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
13 Şub 2025 1 GBP = 1.036 KYD 1 KYD = 0.9652 GBP
14 Şub 2025 1 GBP = 1.0491 KYD 1 KYD = 0.9532 GBP
15 Şub 2025 1 GBP = 1.0467 KYD 1 KYD = 0.9554 GBP
16 Şub 2025 1 GBP = 1.0457 KYD 1 KYD = 0.9563 GBP
17 Şub 2025 1 GBP = 1.0498 KYD 1 KYD = 0.9526 GBP
18 Şub 2025 1 GBP = 1.0497 KYD 1 KYD = 0.9526 GBP
19 Şub 2025 1 GBP = 1.0481 KYD 1 KYD = 0.9541 GBP
20 Şub 2025 1 GBP = 1.0435 KYD 1 KYD = 0.9583 GBP
21 Şub 2025 1 GBP = 1.0542 KYD 1 KYD = 0.9486 GBP
22 Şub 2025 1 GBP = 1.0531 KYD 1 KYD = 0.9496 GBP
23 Şub 2025 1 GBP = 1.053 KYD 1 KYD = 0.9497 GBP
24 Şub 2025 1 GBP = 1.0525 KYD 1 KYD = 0.9501 GBP
25 Şub 2025 1 GBP = 1.0533 KYD 1 KYD = 0.9494 GBP
26 Şub 2025 1 GBP = 1.0453 KYD 1 KYD = 0.9566 GBP
27 Şub 2025 1 GBP = 1.0562 KYD 1 KYD = 0.9468 GBP
28 Şub 2025 1 GBP = 1.0422 KYD 1 KYD = 0.9595 GBP

Mar 2025

TarihGBP-KYDKYD-GBP
01 Mar 2025 1 GBP = 1.0472 KYD 1 KYD = 0.9549 GBP
02 Mar 2025 1 GBP = 1.0314 KYD 1 KYD = 0.9695 GBP
03 Mar 2025 1 GBP = 1.0396 KYD 1 KYD = 0.9619 GBP
04 Mar 2025 1 GBP = 1.0622 KYD 1 KYD = 0.9414 GBP
05 Mar 2025 1 GBP = 1.0681 KYD 1 KYD = 0.9362 GBP
06 Mar 2025 1 GBP = 1.0741 KYD 1 KYD = 0.931 GBP
07 Mar 2025 1 GBP = 1.0765 KYD 1 KYD = 0.9289 GBP
08 Mar 2025 1 GBP = 1.067 KYD 1 KYD = 0.9372 GBP
09 Mar 2025 1 GBP = 1.0766 KYD 1 KYD = 0.9289 GBP
10 Mar 2025 1 GBP = 1.0606 KYD 1 KYD = 0.9429 GBP
11 Mar 2025 1 GBP = 1.0694 KYD 1 KYD = 0.9351 GBP
12 Mar 2025 1 GBP = 1.0804 KYD 1 KYD = 0.9256 GBP
13 Mar 2025 1 GBP = 1.079 KYD 1 KYD = 0.9268 GBP
14 Mar 2025 1 GBP = 1.0768 KYD 1 KYD = 0.9287 GBP
15 Mar 2025 1 GBP = 1.076 KYD 1 KYD = 0.9293 GBP
16 Mar 2025 1 GBP = 1.0613 KYD 1 KYD = 0.9422 GBP
17 Mar 2025 1 GBP = 1.0808 KYD 1 KYD = 0.9253 GBP
18 Mar 2025 1 GBP = 1.0775 KYD 1 KYD = 0.9281 GBP
19 Mar 2025 1 GBP = 1.079 KYD 1 KYD = 0.9268 GBP
20 Mar 2025 1 GBP = 1.0757 KYD 1 KYD = 0.9296 GBP
21 Mar 2025 1 GBP = 1.0752 KYD 1 KYD = 0.93 GBP
22 Mar 2025 1 GBP = 1.074 KYD 1 KYD = 0.9311 GBP
23 Mar 2025 1 GBP = 1.0594 KYD 1 KYD = 0.944 GBP
24 Mar 2025 1 GBP = 1.0617 KYD 1 KYD = 0.9419 GBP
25 Mar 2025 1 GBP = 1.0769 KYD 1 KYD = 0.9286 GBP
26 Mar 2025 1 GBP = 1.0758 KYD 1 KYD = 0.9295 GBP
27 Mar 2025 1 GBP = 1.078 KYD 1 KYD = 0.9276 GBP
28 Mar 2025 1 GBP = 1.0783 KYD 1 KYD = 0.9274 GBP
29 Mar 2025 1 GBP = 1.0766 KYD 1 KYD = 0.9289 GBP
30 Mar 2025 1 GBP = 1.0615 KYD 1 KYD = 0.942 GBP
31 Mar 2025 1 GBP = 1.0787 KYD 1 KYD = 0.927 GBP

Apr 2025

TarihGBP-KYDKYD-GBP
01 Nis 2025 1 GBP = 1.0722 KYD 1 KYD = 0.9326 GBP
02 Nis 2025 1 GBP = 1.0786 KYD 1 KYD = 0.9271 GBP
03 Nis 2025 1 GBP = 1.0957 KYD 1 KYD = 0.9127 GBP
04 Nis 2025 1 GBP = 1.0821 KYD 1 KYD = 0.9242 GBP
05 Nis 2025 1 GBP = 1.0804 KYD 1 KYD = 0.9256 GBP
06 Nis 2025 1 GBP = 1.0799 KYD 1 KYD = 0.9261 GBP
07 Nis 2025 1 GBP = 1.0692 KYD 1 KYD = 0.9353 GBP
08 Nis 2025 1 GBP = 1.0597 KYD 1 KYD = 0.9436 GBP
09 Nis 2025 1 GBP = 1.0652 KYD 1 KYD = 0.9388 GBP
10 Nis 2025 1 GBP = 1.0722 KYD 1 KYD = 0.9326 GBP
11 Nis 2025 1 GBP = 1.085 KYD 1 KYD = 0.9216 GBP
12 Nis 2025 1 GBP = 1.088 KYD 1 KYD = 0.9191 GBP
13 Nis 2025 1 GBP = 1.0727 KYD 1 KYD = 0.9322 GBP
14 Nis 2025 1 GBP = 1.0824 KYD 1 KYD = 0.9239 GBP
15 Nis 2025 1 GBP = 1.1031 KYD 1 KYD = 0.9065 GBP
16 Nis 2025 1 GBP = 1.1007 KYD 1 KYD = 0.9086 GBP
17 Nis 2025 1 GBP = 1.1018 KYD 1 KYD = 0.9076 GBP
18 Nis 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
19 Nis 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
20 Nis 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
21 Nis 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
22 Nis 2025 1 GBP = 1.1141 KYD 1 KYD = 0.8976 GBP
23 Nis 2025 1 GBP = 1.1086 KYD 1 KYD = 0.9021 GBP
24 Nis 2025 1 GBP = 1.1081 KYD 1 KYD = 0.9024 GBP
25 Nis 2025 1 GBP = 1.1095 KYD 1 KYD = 0.9013 GBP
26 Nis 2025 1 GBP = 1.1093 KYD 1 KYD = 0.9014 GBP
27 Nis 2025 1 GBP = 1.1093 KYD 1 KYD = 0.9014 GBP
28 Nis 2025 1 GBP = 1.1124 KYD 1 KYD = 0.899 GBP
29 Nis 2025 1 GBP = 1.1151 KYD 1 KYD = 0.8968 GBP
30 Nis 2025 1 GBP = 1.1131 KYD 1 KYD = 0.8984 GBP

May 2025

TarihGBP-KYDKYD-GBP
01 May 2025 1 GBP = 1.1147 KYD 1 KYD = 0.8971 GBP
02 May 2025 1 GBP = 1.1083 KYD 1 KYD = 0.9022 GBP
03 May 2025 1 GBP = 1.1088 KYD 1 KYD = 0.9019 GBP
04 May 2025 1 GBP = 1.1082 KYD 1 KYD = 0.9024 GBP
05 May 2025 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
06 May 2025 1 GBP = 1.114 KYD 1 KYD = 0.8976 GBP
07 May 2025 1 GBP = 1.1123 KYD 1 KYD = 0.899 GBP
08 May 2025 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
09 May 2025 1 GBP = 1.1059 KYD 1 KYD = 0.9042 GBP
10 May 2025 1 GBP = 1.1082 KYD 1 KYD = 0.9023 GBP
11 May 2025 1 GBP = 1.1078 KYD 1 KYD = 0.9027 GBP
12 May 2025 1 GBP = 1.0951 KYD 1 KYD = 0.9131 GBP
13 May 2025 1 GBP = 1.1004 KYD 1 KYD = 0.9088 GBP
14 May 2025 1 GBP = 1.1124 KYD 1 KYD = 0.8989 GBP
15 May 2025 1 GBP = 1.1075 KYD 1 KYD = 0.903 GBP
16 May 2025 1 GBP = 1.1075 KYD 1 KYD = 0.9029 GBP
17 May 2025 1 GBP = 1.1104 KYD 1 KYD = 0.9006 GBP
18 May 2025 1 GBP = 1.1104 KYD 1 KYD = 0.9006 GBP
19 May 2025 1 GBP = 1.1154 KYD 1 KYD = 0.8965 GBP
20 May 2025 1 GBP = 1.1127 KYD 1 KYD = 0.8987 GBP
21 May 2025 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
22 May 2025 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
23 May 2025 1 GBP = 1.1258 KYD 1 KYD = 0.8882 GBP
24 May 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
25 May 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
26 May 2025 1 GBP = 1.1299 KYD 1 KYD = 0.8851 GBP
27 May 2025 1 GBP = 1.1286 KYD 1 KYD = 0.8861 GBP
28 May 2025 1 GBP = 1.1239 KYD 1 KYD = 0.8897 GBP
29 May 2025 1 GBP = 1.1229 KYD 1 KYD = 0.8905 GBP
30 May 2025 1 GBP = 1.1224 KYD 1 KYD = 0.891 GBP
31 May 2025 1 GBP = 1.1212 KYD 1 KYD = 0.8919 GBP

Jun 2025

TarihGBP-KYDKYD-GBP
01 Haz 2025 1 GBP = 1.1223 KYD 1 KYD = 0.8911 GBP
02 Haz 2025 1 GBP = 1.1275 KYD 1 KYD = 0.8869 GBP
03 Haz 2025 1 GBP = 1.1255 KYD 1 KYD = 0.8885 GBP
04 Haz 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
05 Haz 2025 1 GBP = 1.1309 KYD 1 KYD = 0.8842 GBP
06 Haz 2025 1 GBP = 1.1291 KYD 1 KYD = 0.8857 GBP
07 Haz 2025 1 GBP = 1.126 KYD 1 KYD = 0.8881 GBP
08 Haz 2025 1 GBP = 1.1292 KYD 1 KYD = 0.8856 GBP
09 Haz 2025 1 GBP = 1.1285 KYD 1 KYD = 0.8861 GBP
10 Haz 2025 1 GBP = 1.1253 KYD 1 KYD = 0.8887 GBP
11 Haz 2025 1 GBP = 1.1244 KYD 1 KYD = 0.8894 GBP
12 Haz 2025 1 GBP = 1.1314 KYD 1 KYD = 0.8838 GBP
13 Haz 2025 1 GBP = 1.1288 KYD 1 KYD = 0.8859 GBP
14 Haz 2025 1 GBP = 1.1246 KYD 1 KYD = 0.8892 GBP

GBP-KYD ve KYD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats