currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-KWD ve KWD-GBP döviz kurları - 2025

GBP-KWD ve KWD-GBP döviz kurları - 2025

GBP-KWD ve KWD-GBP döviz kurları

2025 yılı için GBP-KWD ve KWD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 0,397 KWD
1 KWD = 2,5188 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-KWDKWD-GBP
01 Oca 2025 1 GBP = 0.3865 KWD 1 KWD = 2.5873 GBP
02 Oca 2025 1 GBP = 0.3832 KWD 1 KWD = 2.6095 GBP
03 Oca 2025 1 GBP = 0.3829 KWD 1 KWD = 2.6119 GBP
04 Oca 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
05 Oca 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
06 Oca 2025 1 GBP = 0.3867 KWD 1 KWD = 2.5857 GBP
07 Oca 2025 1 GBP = 0.3861 KWD 1 KWD = 2.59 GBP
08 Oca 2025 1 GBP = 0.3806 KWD 1 KWD = 2.6271 GBP
09 Oca 2025 1 GBP = 0.3785 KWD 1 KWD = 2.642 GBP
10 Oca 2025 1 GBP = 0.3796 KWD 1 KWD = 2.6345 GBP
11 Oca 2025 1 GBP = 0.3766 KWD 1 KWD = 2.6553 GBP
12 Oca 2025 1 GBP = 0.3765 KWD 1 KWD = 2.656 GBP
13 Oca 2025 1 GBP = 0.3728 KWD 1 KWD = 2.6824 GBP
14 Oca 2025 1 GBP = 0.3755 KWD 1 KWD = 2.663 GBP
15 Oca 2025 1 GBP = 0.3768 KWD 1 KWD = 2.6538 GBP
16 Oca 2025 1 GBP = 0.3765 KWD 1 KWD = 2.6562 GBP
17 Oca 2025 1 GBP = 0.3761 KWD 1 KWD = 2.6589 GBP
18 Oca 2025 1 GBP = 0.3756 KWD 1 KWD = 2.6627 GBP
19 Oca 2025 1 GBP = 0.3755 KWD 1 KWD = 2.6632 GBP
20 Oca 2025 1 GBP = 0.3767 KWD 1 KWD = 2.6543 GBP
21 Oca 2025 1 GBP = 0.3777 KWD 1 KWD = 2.6476 GBP
22 Oca 2025 1 GBP = 0.3808 KWD 1 KWD = 2.6257 GBP
23 Oca 2025 1 GBP = 0.3797 KWD 1 KWD = 2.6334 GBP
24 Oca 2025 1 GBP = 0.3824 KWD 1 KWD = 2.615 GBP
25 Oca 2025 1 GBP = 0.3846 KWD 1 KWD = 2.6 GBP
26 Oca 2025 1 GBP = 0.3846 KWD 1 KWD = 2.5999 GBP
27 Oca 2025 1 GBP = 0.3851 KWD 1 KWD = 2.597 GBP
28 Oca 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
29 Oca 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6093 GBP
30 Oca 2025 1 GBP = 0.3834 KWD 1 KWD = 2.6079 GBP
31 Oca 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6101 GBP

Feb 2025

TarihGBP-KWDKWD-GBP
01 Şub 2025 1 GBP = 0.3825 KWD 1 KWD = 2.6141 GBP
02 Şub 2025 1 GBP = 0.3823 KWD 1 KWD = 2.6159 GBP
03 Şub 2025 1 GBP = 0.3815 KWD 1 KWD = 2.6215 GBP
04 Şub 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
05 Şub 2025 1 GBP = 0.3866 KWD 1 KWD = 2.5865 GBP
06 Şub 2025 1 GBP = 0.3821 KWD 1 KWD = 2.617 GBP
07 Şub 2025 1 GBP = 0.3841 KWD 1 KWD = 2.6032 GBP
08 Şub 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
09 Şub 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
10 Şub 2025 1 GBP = 0.3827 KWD 1 KWD = 2.613 GBP
11 Şub 2025 1 GBP = 0.3822 KWD 1 KWD = 2.6167 GBP
12 Şub 2025 1 GBP = 0.3847 KWD 1 KWD = 2.5997 GBP
13 Şub 2025 1 GBP = 0.3849 KWD 1 KWD = 2.598 GBP
14 Şub 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5768 GBP
15 Şub 2025 1 GBP = 0.3884 KWD 1 KWD = 2.5747 GBP
16 Şub 2025 1 GBP = 0.388 KWD 1 KWD = 2.5771 GBP
17 Şub 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5736 GBP
18 Şub 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5733 GBP
19 Şub 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5731 GBP
20 Şub 2025 1 GBP = 0.3896 KWD 1 KWD = 2.5665 GBP
21 Şub 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5625 GBP
22 Şub 2025 1 GBP = 0.3899 KWD 1 KWD = 2.5648 GBP
23 Şub 2025 1 GBP = 0.3898 KWD 1 KWD = 2.5651 GBP
24 Şub 2025 1 GBP = 0.3897 KWD 1 KWD = 2.566 GBP
25 Şub 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
26 Şub 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
27 Şub 2025 1 GBP = 0.3911 KWD 1 KWD = 2.5567 GBP
28 Şub 2025 1 GBP = 0.389 KWD 1 KWD = 2.5707 GBP

Mar 2025

TarihGBP-KWDKWD-GBP
01 Mar 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5764 GBP
02 Mar 2025 1 GBP = 0.3893 KWD 1 KWD = 2.5687 GBP
03 Mar 2025 1 GBP = 0.392 KWD 1 KWD = 2.5513 GBP
04 Mar 2025 1 GBP = 0.3932 KWD 1 KWD = 2.543 GBP
05 Mar 2025 1 GBP = 0.3959 KWD 1 KWD = 2.5257 GBP
06 Mar 2025 1 GBP = 0.3971 KWD 1 KWD = 2.518 GBP
07 Mar 2025 1 GBP = 0.3979 KWD 1 KWD = 2.5135 GBP
08 Mar 2025 1 GBP = 0.3974 KWD 1 KWD = 2.5163 GBP
09 Mar 2025 1 GBP = 0.3975 KWD 1 KWD = 2.5154 GBP
10 Mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
11 Mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
12 Mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
13 Mar 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
14 Mar 2025 1 GBP = 0.399 KWD 1 KWD = 2.506 GBP
15 Mar 2025 1 GBP = 0.3987 KWD 1 KWD = 2.508 GBP
16 Mar 2025 1 GBP = 0.3997 KWD 1 KWD = 2.5021 GBP
17 Mar 2025 1 GBP = 0.3993 KWD 1 KWD = 2.5043 GBP
18 Mar 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
19 Mar 2025 1 GBP = 0.3996 KWD 1 KWD = 2.5024 GBP
20 Mar 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5067 GBP
21 Mar 2025 1 GBP = 0.3984 KWD 1 KWD = 2.5098 GBP
22 Mar 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5121 GBP
23 Mar 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5119 GBP
24 Mar 2025 1 GBP = 0.4001 KWD 1 KWD = 2.4993 GBP
25 Mar 2025 1 GBP = 0.3994 KWD 1 KWD = 2.5034 GBP
26 Mar 2025 1 GBP = 0.3978 KWD 1 KWD = 2.514 GBP
27 Mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5058 GBP
28 Mar 2025 1 GBP = 0.399 KWD 1 KWD = 2.5066 GBP
29 Mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
30 Mar 2025 1 GBP = 0.4005 KWD 1 KWD = 2.4971 GBP
31 Mar 2025 1 GBP = 0.399 KWD 1 KWD = 2.5064 GBP

Apr 2025

TarihGBP-KWDKWD-GBP
01 Nis 2025 1 GBP = 0.3975 KWD 1 KWD = 2.516 GBP
02 Nis 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
03 Nis 2025 1 GBP = 0.4062 KWD 1 KWD = 2.4616 GBP
04 Nis 2025 1 GBP = 0.4002 KWD 1 KWD = 2.4985 GBP
05 Nis 2025 1 GBP = 0.3966 KWD 1 KWD = 2.5215 GBP
06 Nis 2025 1 GBP = 0.3964 KWD 1 KWD = 2.5228 GBP
07 Nis 2025 1 GBP = 0.3947 KWD 1 KWD = 2.5338 GBP
08 Nis 2025 1 GBP = 0.3934 KWD 1 KWD = 2.5418 GBP
09 Nis 2025 1 GBP = 0.3935 KWD 1 KWD = 2.5414 GBP
10 Nis 2025 1 GBP = 0.3977 KWD 1 KWD = 2.5145 GBP
11 Nis 2025 1 GBP = 0.402 KWD 1 KWD = 2.4878 GBP
12 Nis 2025 1 GBP = 0.4009 KWD 1 KWD = 2.4945 GBP
13 Nis 2025 1 GBP = 0.4016 KWD 1 KWD = 2.49 GBP
14 Nis 2025 1 GBP = 0.4052 KWD 1 KWD = 2.468 GBP
15 Nis 2025 1 GBP = 0.4057 KWD 1 KWD = 2.4648 GBP
16 Nis 2025 1 GBP = 0.4072 KWD 1 KWD = 2.4558 GBP
17 Nis 2025 1 GBP = 0.4057 KWD 1 KWD = 2.465 GBP
18 Nis 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4585 GBP
19 Nis 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP
20 Nis 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP
21 Nis 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4584 GBP
22 Nis 2025 1 GBP = 0.4088 KWD 1 KWD = 2.4464 GBP
23 Nis 2025 1 GBP = 0.4073 KWD 1 KWD = 2.455 GBP
24 Nis 2025 1 GBP = 0.4079 KWD 1 KWD = 2.4517 GBP
25 Nis 2025 1 GBP = 0.4083 KWD 1 KWD = 2.4494 GBP
26 Nis 2025 1 GBP = 0.4084 KWD 1 KWD = 2.4487 GBP
27 Nis 2025 1 GBP = 0.4084 KWD 1 KWD = 2.4487 GBP
28 Nis 2025 1 GBP = 0.4093 KWD 1 KWD = 2.4432 GBP
29 Nis 2025 1 GBP = 0.41 KWD 1 KWD = 2.4388 GBP
30 Nis 2025 1 GBP = 0.4094 KWD 1 KWD = 2.4428 GBP

May 2025

TarihGBP-KWDKWD-GBP
01 May 2025 1 GBP = 0.4088 KWD 1 KWD = 2.4463 GBP
02 May 2025 1 GBP = 0.4078 KWD 1 KWD = 2.4521 GBP
03 May 2025 1 GBP = 0.407 KWD 1 KWD = 2.4568 GBP
04 May 2025 1 GBP = 0.4068 KWD 1 KWD = 2.4582 GBP
05 May 2025 1 GBP = 0.4082 KWD 1 KWD = 2.4495 GBP
06 May 2025 1 GBP = 0.4098 KWD 1 KWD = 2.4401 GBP
07 May 2025 1 GBP = 0.4093 KWD 1 KWD = 2.4435 GBP
08 May 2025 1 GBP = 0.4083 KWD 1 KWD = 2.4493 GBP
09 May 2025 1 GBP = 0.4072 KWD 1 KWD = 2.4558 GBP
10 May 2025 1 GBP = 0.408 KWD 1 KWD = 2.4507 GBP
11 May 2025 1 GBP = 0.4079 KWD 1 KWD = 2.4518 GBP
12 May 2025 1 GBP = 0.4049 KWD 1 KWD = 2.4699 GBP
13 May 2025 1 GBP = 0.4063 KWD 1 KWD = 2.4612 GBP
14 May 2025 1 GBP = 0.4099 KWD 1 KWD = 2.4397 GBP
15 May 2025 1 GBP = 0.4083 KWD 1 KWD = 2.4489 GBP
16 May 2025 1 GBP = 0.4086 KWD 1 KWD = 2.4472 GBP
17 May 2025 1 GBP = 0.4082 KWD 1 KWD = 2.4496 GBP
18 May 2025 1 GBP = 0.4082 KWD 1 KWD = 2.4496 GBP
19 May 2025 1 GBP = 0.4111 KWD 1 KWD = 2.4322 GBP
20 May 2025 1 GBP = 0.4103 KWD 1 KWD = 2.4375 GBP
21 May 2025 1 GBP = 0.4112 KWD 1 KWD = 2.4317 GBP
22 May 2025 1 GBP = 0.4117 KWD 1 KWD = 2.4288 GBP
23 May 2025 1 GBP = 0.4143 KWD 1 KWD = 2.4138 GBP
24 May 2025 1 GBP = 0.4149 KWD 1 KWD = 2.4104 GBP
25 May 2025 1 GBP = 0.4149 KWD 1 KWD = 2.4104 GBP
26 May 2025 1 GBP = 0.4155 KWD 1 KWD = 2.4068 GBP
27 May 2025 1 GBP = 0.4154 KWD 1 KWD = 2.4075 GBP
28 May 2025 1 GBP = 0.4139 KWD 1 KWD = 2.4158 GBP
29 May 2025 1 GBP = 0.4136 KWD 1 KWD = 2.4177 GBP
30 May 2025 1 GBP = 0.4135 KWD 1 KWD = 2.4184 GBP
31 May 2025 1 GBP = 0.4131 KWD 1 KWD = 2.4207 GBP

Jun 2025

TarihGBP-KWDKWD-GBP
01 Haz 2025 1 GBP = 0.4135 KWD 1 KWD = 2.4184 GBP
02 Haz 2025 1 GBP = 0.415 KWD 1 KWD = 2.4095 GBP
03 Haz 2025 1 GBP = 0.4139 KWD 1 KWD = 2.4161 GBP
04 Haz 2025 1 GBP = 0.4144 KWD 1 KWD = 2.4133 GBP
05 Haz 2025 1 GBP = 0.4156 KWD 1 KWD = 2.4063 GBP
06 Haz 2025 1 GBP = 0.4155 KWD 1 KWD = 2.4066 GBP
07 Haz 2025 1 GBP = 0.4128 KWD 1 KWD = 2.4224 GBP
08 Haz 2025 1 GBP = 0.414 KWD 1 KWD = 2.4155 GBP
09 Haz 2025 1 GBP = 0.4151 KWD 1 KWD = 2.4093 GBP
10 Haz 2025 1 GBP = 0.4137 KWD 1 KWD = 2.4173 GBP
11 Haz 2025 1 GBP = 0.4131 KWD 1 KWD = 2.4206 GBP
12 Haz 2025 1 GBP = 0.4153 KWD 1 KWD = 2.4078 GBP
13 Haz 2025 1 GBP = 0.4143 KWD 1 KWD = 2.4135 GBP
14 Haz 2025 1 GBP = 0.4151 KWD 1 KWD = 2.4091 GBP

GBP-KWD ve KWD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats