currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-KRW ve KRW-GBP döviz kurları - 2026

GBP-KRW ve KRW-GBP döviz kurları - 2026

GBP-KRW ve KRW-GBP döviz kurları

2026 yılı için GBP-KRW ve KRW-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 1986,0228 KRW
1 KRW = 0,0005 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-KRWKRW-GBP
01 Oca 2026 1 GBP = 1942.6859 KRW 1 KRW = 0.0005 GBP
02 Oca 2026 1 GBP = 1943.9316 KRW 1 KRW = 0.0005 GBP
03 Oca 2026 1 GBP = 1942.5885 KRW 1 KRW = 0.0005 GBP
04 Oca 2026 1 GBP = 1942.7097 KRW 1 KRW = 0.0005 GBP
05 Oca 2026 1 GBP = 1950.3233 KRW 1 KRW = 0.0005 GBP
06 Oca 2026 1 GBP = 1958.238 KRW 1 KRW = 0.0005 GBP
07 Oca 2026 1 GBP = 1953.22 KRW 1 KRW = 0.0005 GBP
08 Oca 2026 1 GBP = 1950.3267 KRW 1 KRW = 0.0005 GBP
09 Oca 2026 1 GBP = 1958.5061 KRW 1 KRW = 0.0005 GBP
10 Oca 2026 1 GBP = 1953.8419 KRW 1 KRW = 0.0005 GBP
11 Oca 2026 1 GBP = 1954.2067 KRW 1 KRW = 0.0005 GBP
12 Oca 2026 1 GBP = 1973.6989 KRW 1 KRW = 0.0005 GBP
13 Oca 2026 1 GBP = 1983.2603 KRW 1 KRW = 0.0005 GBP
14 Oca 2026 1 GBP = 1983.6222 KRW 1 KRW = 0.0005 GBP
15 Oca 2026 1 GBP = 1967.7985 KRW 1 KRW = 0.0005 GBP
16 Oca 2026 1 GBP = 1974.3527 KRW 1 KRW = 0.0005 GBP
17 Oca 2026 1 GBP = 1971.9447 KRW 1 KRW = 0.0005 GBP
18 Oca 2026 1 GBP = 1972.4475 KRW 1 KRW = 0.0005 GBP
19 Oca 2026 1 GBP = 1975.4738 KRW 1 KRW = 0.0005 GBP
20 Oca 2026 1 GBP = 1984.9191 KRW 1 KRW = 0.0005 GBP
21 Oca 2026 1 GBP = 1966.6908 KRW 1 KRW = 0.0005 GBP
22 Oca 2026 1 GBP = 1972.492 KRW 1 KRW = 0.0005 GBP
23 Oca 2026 1 GBP = 1985.2578 KRW 1 KRW = 0.0005 GBP
24 Oca 2026 1 GBP = 1973.5592 KRW 1 KRW = 0.0005 GBP
25 Oca 2026 1 GBP = 1959.8237 KRW 1 KRW = 0.0005 GBP
26 Oca 2026 1 GBP = 1973.8569 KRW 1 KRW = 0.0005 GBP
27 Oca 2026 1 GBP = 1977.8899 KRW 1 KRW = 0.0005 GBP
28 Oca 2026 1 GBP = 1969.7691 KRW 1 KRW = 0.0005 GBP
29 Oca 2026 1 GBP = 1978.7536 KRW 1 KRW = 0.0005 GBP
30 Oca 2026 1 GBP = 1985.6174 KRW 1 KRW = 0.0005 GBP
31 Oca 2026 1 GBP = 1986.4218 KRW 1 KRW = 0.0005 GBP

Feb 2026

TarihGBP-KRWKRW-GBP
01 Şub 2026 1 GBP = 1996.3788 KRW 1 KRW = 0.0005 GBP
02 Şub 2026 1 GBP = 1986.9743 KRW 1 KRW = 0.0005 GBP
03 Şub 2026 1 GBP = 1980.0321 KRW 1 KRW = 0.0005 GBP
04 Şub 2026 1 GBP = 1997.2551 KRW 1 KRW = 0.0005 GBP
05 Şub 2026 1 GBP = 1989.7509 KRW 1 KRW = 0.0005 GBP
06 Şub 2026 1 GBP = 1994.4937 KRW 1 KRW = 0.0005 GBP
07 Şub 2026 1 GBP = 1993.0424 KRW 1 KRW = 0.0005 GBP
08 Şub 2026 1 GBP = 1993.0424 KRW 1 KRW = 0.0005 GBP
09 Şub 2026 1 GBP = 1997.2024 KRW 1 KRW = 0.0005 GBP
10 Şub 2026 1 GBP = 2001.4181 KRW 1 KRW = 0.0005 GBP
11 Şub 2026 1 GBP = 1986.2072 KRW 1 KRW = 0.0005 GBP
12 Şub 2026 1 GBP = 1961.156 KRW 1 KRW = 0.0005 GBP
13 Şub 2026 1 GBP = 1968.4404 KRW 1 KRW = 0.0005 GBP
14 Şub 2026 1 GBP = 1966.9186 KRW 1 KRW = 0.0005 GBP
15 Şub 2026 1 GBP = 1962.5246 KRW 1 KRW = 0.0005 GBP
16 Şub 2026 1 GBP = 1966.7146 KRW 1 KRW = 0.0005 GBP
17 Şub 2026 1 GBP = 1955.9129 KRW 1 KRW = 0.0005 GBP
18 Şub 2026 1 GBP = 1963.3808 KRW 1 KRW = 0.0005 GBP
19 Şub 2026 1 GBP = 1951.182 KRW 1 KRW = 0.0005 GBP
20 Şub 2026 1 GBP = 1952.44 KRW 1 KRW = 0.0005 GBP
21 Şub 2026 1 GBP = 1949.3928 KRW 1 KRW = 0.0005 GBP
22 Şub 2026 1 GBP = 1948.1185 KRW 1 KRW = 0.0005 GBP
23 Şub 2026 1 GBP = 1947.0045 KRW 1 KRW = 0.0005 GBP
24 Şub 2026 1 GBP = 1946.2282 KRW 1 KRW = 0.0005 GBP
25 Şub 2026 1 GBP = 1931.0916 KRW 1 KRW = 0.0005 GBP
26 Şub 2026 1 GBP = 1931.5182 KRW 1 KRW = 0.0005 GBP
27 Şub 2026 1 GBP = 1942.0262 KRW 1 KRW = 0.0005 GBP
28 Şub 2026 1 GBP = 1941.5516 KRW 1 KRW = 0.0005 GBP

Mar 2026

TarihGBP-KRWKRW-GBP
01 Mar 2026 1 GBP = 1937.1599 KRW 1 KRW = 0.0005 GBP
02 Mar 2026 1 GBP = 1963.4018 KRW 1 KRW = 0.0005 GBP
03 Mar 2026 1 GBP = 1967.4218 KRW 1 KRW = 0.0005 GBP
04 Mar 2026 1 GBP = 1960.5386 KRW 1 KRW = 0.0005 GBP
05 Mar 2026 1 GBP = 1972.1571 KRW 1 KRW = 0.0005 GBP
06 Mar 2026 1 GBP = 1982.0222 KRW 1 KRW = 0.0005 GBP
07 Mar 2026 1 GBP = 1986.9592 KRW 1 KRW = 0.0005 GBP
08 Mar 2026 1 GBP = 1991.3298 KRW 1 KRW = 0.0005 GBP
09 Mar 2026 1 GBP = 1982.5084 KRW 1 KRW = 0.0005 GBP
10 Mar 2026 1 GBP = 1978.1305 KRW 1 KRW = 0.0005 GBP
11 Mar 2026 1 GBP = 1980.1329 KRW 1 KRW = 0.0005 GBP
12 Mar 2026 1 GBP = 1981.5051 KRW 1 KRW = 0.0005 GBP
13 Mar 2026 1 GBP = 1980.3935 KRW 1 KRW = 0.0005 GBP
14 Mar 2026 1 GBP = 1987.51 KRW 1 KRW = 0.0005 GBP
15 Mar 2026 1 GBP = 1989.1911 KRW 1 KRW = 0.0005 GBP
16 Mar 2026 1 GBP = 1979.3304 KRW 1 KRW = 0.0005 GBP
17 Mar 2026 1 GBP = 1985.9572 KRW 1 KRW = 0.0005 GBP
18 Mar 2026 1 GBP = 1995.4438 KRW 1 KRW = 0.0005 GBP
19 Mar 2026 1 GBP = 1997.8116 KRW 1 KRW = 0.0005 GBP
20 Mar 2026 1 GBP = 2005.452 KRW 1 KRW = 0.0005 GBP
21 Mar 2026 1 GBP = 2007.9339 KRW 1 KRW = 0.0005 GBP
22 Mar 2026 1 GBP = 2007.9339 KRW 1 KRW = 0.0005 GBP
23 Mar 2026 1 GBP = 1994.4485 KRW 1 KRW = 0.0005 GBP
24 Mar 2026 1 GBP = 2007.0959 KRW 1 KRW = 0.0005 GBP
25 Mar 2026 1 GBP = 2006.8216 KRW 1 KRW = 0.0005 GBP
26 Mar 2026 1 GBP = 2008.8894 KRW 1 KRW = 0.0005 GBP
27 Mar 2026 1 GBP = 2006.9595 KRW 1 KRW = 0.0005 GBP
28 Mar 2026 1 GBP = 2000.6648 KRW 1 KRW = 0.0005 GBP
29 Mar 2026 1 GBP = 2009.4853 KRW 1 KRW = 0.0005 GBP
30 Mar 2026 1 GBP = 2008.0912 KRW 1 KRW = 0.0005 GBP
31 Mar 2026 1 GBP = 2017.7137 KRW 1 KRW = 0.0005 GBP

Apr 2026

TarihGBP-KRWKRW-GBP
01 Nis 2026 1 GBP = 2004.156 KRW 1 KRW = 0.0005 GBP
02 Nis 2026 1 GBP = 2001.0823 KRW 1 KRW = 0.0005 GBP
03 Nis 2026 1 GBP = 1998.7033 KRW 1 KRW = 0.0005 GBP
04 Nis 2026 1 GBP = 1995.167 KRW 1 KRW = 0.0005 GBP
05 Nis 2026 1 GBP = 1997.9627 KRW 1 KRW = 0.0005 GBP
06 Nis 2026 1 GBP = 1991.994 KRW 1 KRW = 0.0005 GBP
07 Nis 2026 1 GBP = 1985.9048 KRW 1 KRW = 0.0005 GBP
08 Nis 2026 1 GBP = 1987.4998 KRW 1 KRW = 0.0005 GBP
09 Nis 2026 1 GBP = 1985.11 KRW 1 KRW = 0.0005 GBP
10 Nis 2026 1 GBP = 1993.8553 KRW 1 KRW = 0.0005 GBP
11 Nis 2026 1 GBP = 1997.948 KRW 1 KRW = 0.0005 GBP
12 Nis 2026 1 GBP = 1996.8215 KRW 1 KRW = 0.0005 GBP
13 Nis 2026 1 GBP = 1998.8857 KRW 1 KRW = 0.0005 GBP
14 Nis 2026 1 GBP = 1995.5 KRW 1 KRW = 0.0005 GBP
15 Nis 2026 1 GBP = 2001.029 KRW 1 KRW = 0.0005 GBP
16 Nis 2026 1 GBP = 1999.5326 KRW 1 KRW = 0.0005 GBP
17 Nis 2026 1 GBP = 2001.6308 KRW 1 KRW = 0.0005 GBP
18 Nis 2026 1 GBP = 1984.1211 KRW 1 KRW = 0.0005 GBP
19 Nis 2026 1 GBP = 1984.0265 KRW 1 KRW = 0.0005 GBP
20 Nis 2026 1 GBP = 1990.7009 KRW 1 KRW = 0.0005 GBP
21 Nis 2026 1 GBP = 1987.0952 KRW 1 KRW = 0.0005 GBP
22 Nis 2026 1 GBP = 1996.4962 KRW 1 KRW = 0.0005 GBP
23 Nis 2026 1 GBP = 1997.6261 KRW 1 KRW = 0.0005 GBP
24 Nis 2026 1 GBP = 1996.4971 KRW 1 KRW = 0.0005 GBP
25 Nis 2026 1 GBP = 1998.4859 KRW 1 KRW = 0.0005 GBP
26 Nis 2026 1 GBP = 1992.8009 KRW 1 KRW = 0.0005 GBP
27 Nis 2026 1 GBP = 1995.5362 KRW 1 KRW = 0.0005 GBP
28 Nis 2026 1 GBP = 1991.6333 KRW 1 KRW = 0.0005 GBP
29 Nis 2026 1 GBP = 1996.705 KRW 1 KRW = 0.0005 GBP
30 Nis 2026 1 GBP = 1994.3561 KRW 1 KRW = 0.0005 GBP

May 2026

TarihGBP-KRWKRW-GBP
01 May 2026 1 GBP = 2006.7822 KRW 1 KRW = 0.0005 GBP
02 May 2026 1 GBP = 1997.758 KRW 1 KRW = 0.0005 GBP
03 May 2026 1 GBP = 2001.3641 KRW 1 KRW = 0.0005 GBP
04 May 2026 1 GBP = 1994.7464 KRW 1 KRW = 0.0005 GBP
05 May 2026 1 GBP = 1994.8005 KRW 1 KRW = 0.0005 GBP
06 May 2026 1 GBP = 1967.2953 KRW 1 KRW = 0.0005 GBP
07 May 2026 1 GBP = 1975.4287 KRW 1 KRW = 0.0005 GBP
08 May 2026 1 GBP = 1996.3396 KRW 1 KRW = 0.0005 GBP
09 May 2026 1 GBP = 1993.0317 KRW 1 KRW = 0.0005 GBP
10 May 2026 1 GBP = 1993.5434 KRW 1 KRW = 0.0005 GBP
11 May 2026 1 GBP = 2003.5384 KRW 1 KRW = 0.0005 GBP
12 May 2026 1 GBP = 2016.216 KRW 1 KRW = 0.0005 GBP
13 May 2026 1 GBP = 2011.2311 KRW 1 KRW = 0.0005 GBP
14 May 2026 1 GBP = 2016.6081 KRW 1 KRW = 0.0005 GBP
15 May 2026 1 GBP = 2003.8599 KRW 1 KRW = 0.0005 GBP
16 May 2026 1 GBP = 1996.4488 KRW 1 KRW = 0.0005 GBP
17 May 2026 1 GBP = 1996.6816 KRW 1 KRW = 0.0005 GBP
18 May 2026 1 GBP = 2005.5509 KRW 1 KRW = 0.0005 GBP
19 May 2026 1 GBP = 2023.5645 KRW 1 KRW = 0.0005 GBP
20 May 2026 1 GBP = 2017.9083 KRW 1 KRW = 0.0005 GBP
21 May 2026 1 GBP = 2024.8743 KRW 1 KRW = 0.0005 GBP
22 May 2026 1 GBP = 2034.2 KRW 1 KRW = 0.0005 GBP
23 May 2026 1 GBP = 2043.3519 KRW 1 KRW = 0.0005 GBP
24 May 2026 1 GBP = 2043.3788 KRW 1 KRW = 0.0005 GBP
25 May 2026 1 GBP = 2043.4196 KRW 1 KRW = 0.0005 GBP
26 May 2026 1 GBP = 2027.6127 KRW 1 KRW = 0.0005 GBP
27 May 2026 1 GBP = 2015.121 KRW 1 KRW = 0.0005 GBP
28 May 2026 1 GBP = 2013.819 KRW 1 KRW = 0.0005 GBP
29 May 2026 1 GBP = 2022.4872 KRW 1 KRW = 0.0005 GBP
30 May 2026 1 GBP = 2028.4388 KRW 1 KRW = 0.0005 GBP

GBP-KRW ve KRW-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats