currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-KMF ve KMF-GBP döviz kurları - 2025

GBP-KMF ve KMF-GBP döviz kurları - 2025

GBP-KMF ve KMF-GBP döviz kurları

2025 yılı için GBP-KMF ve KMF-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 585,3393 KMF
1 KMF = 0,0017 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-KMFKMF-GBP
01 Oca 2025 1 GBP = 584.9048 KMF 1 KMF = 0.0017 GBP
02 Oca 2025 1 GBP = 579.1557 KMF 1 KMF = 0.0017 GBP
03 Oca 2025 1 GBP = 578.5131 KMF 1 KMF = 0.0017 GBP
04 Oca 2025 1 GBP = 579.0671 KMF 1 KMF = 0.0017 GBP
05 Oca 2025 1 GBP = 579.0671 KMF 1 KMF = 0.0017 GBP
06 Oca 2025 1 GBP = 584.7246 KMF 1 KMF = 0.0017 GBP
07 Oca 2025 1 GBP = 600.6663 KMF 1 KMF = 0.0017 GBP
08 Oca 2025 1 GBP = 586.3721 KMF 1 KMF = 0.0017 GBP
09 Oca 2025 1 GBP = 586.2213 KMF 1 KMF = 0.0017 GBP
10 Oca 2025 1 GBP = 588.4316 KMF 1 KMF = 0.0017 GBP
11 Oca 2025 1 GBP = 583.5802 KMF 1 KMF = 0.0017 GBP
12 Oca 2025 1 GBP = 583.4198 KMF 1 KMF = 0.0017 GBP
13 Oca 2025 1 GBP = 579.5592 KMF 1 KMF = 0.0017 GBP
14 Oca 2025 1 GBP = 586.3639 KMF 1 KMF = 0.0017 GBP
15 Oca 2025 1 GBP = 584.0539 KMF 1 KMF = 0.0017 GBP
16 Oca 2025 1 GBP = 583.8668 KMF 1 KMF = 0.0017 GBP
17 Oca 2025 1 GBP = 583.0468 KMF 1 KMF = 0.0017 GBP
18 Oca 2025 1 GBP = 583.1619 KMF 1 KMF = 0.0017 GBP
19 Oca 2025 1 GBP = 583.0538 KMF 1 KMF = 0.0017 GBP
20 Oca 2025 1 GBP = 585.1499 KMF 1 KMF = 0.0017 GBP
21 Oca 2025 1 GBP = 586.8868 KMF 1 KMF = 0.0017 GBP
22 Oca 2025 1 GBP = 592.0875 KMF 1 KMF = 0.0017 GBP
23 Oca 2025 1 GBP = 582.1973 KMF 1 KMF = 0.0017 GBP
24 Oca 2025 1 GBP = 586.3814 KMF 1 KMF = 0.0017 GBP
25 Oca 2025 1 GBP = 584.6538 KMF 1 KMF = 0.0017 GBP
26 Oca 2025 1 GBP = 584.6865 KMF 1 KMF = 0.0017 GBP
27 Oca 2025 1 GBP = 585.4285 KMF 1 KMF = 0.0017 GBP
28 Oca 2025 1 GBP = 583.4833 KMF 1 KMF = 0.0017 GBP
29 Oca 2025 1 GBP = 587.0054 KMF 1 KMF = 0.0017 GBP
30 Oca 2025 1 GBP = 587.2188 KMF 1 KMF = 0.0017 GBP
31 Oca 2025 1 GBP = 587.3367 KMF 1 KMF = 0.0017 GBP

Feb 2025

TarihGBP-KMFKMF-GBP
01 Şub 2025 1 GBP = 586.3818 KMF 1 KMF = 0.0017 GBP
02 Şub 2025 1 GBP = 585.9702 KMF 1 KMF = 0.0017 GBP
03 Şub 2025 1 GBP = 584.2815 KMF 1 KMF = 0.0017 GBP
04 Şub 2025 1 GBP = 594.1917 KMF 1 KMF = 0.0017 GBP
05 Şub 2025 1 GBP = 600.2052 KMF 1 KMF = 0.0017 GBP
06 Şub 2025 1 GBP = 585.704 KMF 1 KMF = 0.0017 GBP
07 Şub 2025 1 GBP = 590.9105 KMF 1 KMF = 0.0017 GBP
08 Şub 2025 1 GBP = 590.8838 KMF 1 KMF = 0.0017 GBP
09 Şub 2025 1 GBP = 590.8838 KMF 1 KMF = 0.0017 GBP
10 Şub 2025 1 GBP = 590.4907 KMF 1 KMF = 0.0017 GBP
11 Şub 2025 1 GBP = 591.2081 KMF 1 KMF = 0.0017 GBP
12 Şub 2025 1 GBP = 591.8139 KMF 1 KMF = 0.0017 GBP
13 Şub 2025 1 GBP = 591.3831 KMF 1 KMF = 0.0017 GBP
14 Şub 2025 1 GBP = 592.2735 KMF 1 KMF = 0.0017 GBP
15 Şub 2025 1 GBP = 590.2999 KMF 1 KMF = 0.0017 GBP
16 Şub 2025 1 GBP = 589.7613 KMF 1 KMF = 0.0017 GBP
17 Şub 2025 1 GBP = 590.2821 KMF 1 KMF = 0.0017 GBP
18 Şub 2025 1 GBP = 589.846 KMF 1 KMF = 0.0017 GBP
19 Şub 2025 1 GBP = 592.9937 KMF 1 KMF = 0.0017 GBP
20 Şub 2025 1 GBP = 596.4123 KMF 1 KMF = 0.0017 GBP
21 Şub 2025 1 GBP = 593.6504 KMF 1 KMF = 0.0017 GBP
22 Şub 2025 1 GBP = 594.3402 KMF 1 KMF = 0.0017 GBP
23 Şub 2025 1 GBP = 594.2699 KMF 1 KMF = 0.0017 GBP
24 Şub 2025 1 GBP = 594.3629 KMF 1 KMF = 0.0017 GBP
25 Şub 2025 1 GBP = 594.0938 KMF 1 KMF = 0.0017 GBP
26 Şub 2025 1 GBP = 593.0672 KMF 1 KMF = 0.0017 GBP
27 Şub 2025 1 GBP = 596.5042 KMF 1 KMF = 0.0017 GBP
28 Şub 2025 1 GBP = 595.3722 KMF 1 KMF = 0.0017 GBP

Mar 2025

TarihGBP-KMFKMF-GBP
01 Mar 2025 1 GBP = 597.218 KMF 1 KMF = 0.0017 GBP
02 Mar 2025 1 GBP = 596.3075 KMF 1 KMF = 0.0017 GBP
03 Mar 2025 1 GBP = 601.3946 KMF 1 KMF = 0.0017 GBP
04 Mar 2025 1 GBP = 605.4275 KMF 1 KMF = 0.0017 GBP
05 Mar 2025 1 GBP = 605.1245 KMF 1 KMF = 0.0017 GBP
06 Mar 2025 1 GBP = 595.4362 KMF 1 KMF = 0.0017 GBP
07 Mar 2025 1 GBP = 596.5296 KMF 1 KMF = 0.0017 GBP
08 Mar 2025 1 GBP = 584.7016 KMF 1 KMF = 0.0017 GBP
09 Mar 2025 1 GBP = 587.1741 KMF 1 KMF = 0.0017 GBP
10 Mar 2025 1 GBP = 587.4058 KMF 1 KMF = 0.0017 GBP
11 Mar 2025 1 GBP = 587.8632 KMF 1 KMF = 0.0017 GBP
12 Mar 2025 1 GBP = 589.3104 KMF 1 KMF = 0.0017 GBP
13 Mar 2025 1 GBP = 585.1346 KMF 1 KMF = 0.0017 GBP
14 Mar 2025 1 GBP = 586.6596 KMF 1 KMF = 0.0017 GBP
15 Mar 2025 1 GBP = 584.8071 KMF 1 KMF = 0.0017 GBP
16 Mar 2025 1 GBP = 584.6996 KMF 1 KMF = 0.0017 GBP
17 Mar 2025 1 GBP = 585.8405 KMF 1 KMF = 0.0017 GBP
18 Mar 2025 1 GBP = 583.5538 KMF 1 KMF = 0.0017 GBP
19 Mar 2025 1 GBP = 584.145 KMF 1 KMF = 0.0017 GBP
20 Mar 2025 1 GBP = 585.505 KMF 1 KMF = 0.0017 GBP
21 Mar 2025 1 GBP = 586.4951 KMF 1 KMF = 0.0017 GBP
22 Mar 2025 1 GBP = 588.2071 KMF 1 KMF = 0.0017 GBP
23 Mar 2025 1 GBP = 586.412 KMF 1 KMF = 0.0017 GBP
24 Mar 2025 1 GBP = 588.8965 KMF 1 KMF = 0.0017 GBP
25 Mar 2025 1 GBP = 590.0442 KMF 1 KMF = 0.0017 GBP
26 Mar 2025 1 GBP = 587.8637 KMF 1 KMF = 0.0017 GBP
27 Mar 2025 1 GBP = 590.8978 KMF 1 KMF = 0.0017 GBP
28 Mar 2025 1 GBP = 590.7042 KMF 1 KMF = 0.0017 GBP
29 Mar 2025 1 GBP = 588.4031 KMF 1 KMF = 0.0017 GBP
30 Mar 2025 1 GBP = 587.0901 KMF 1 KMF = 0.0017 GBP
31 Mar 2025 1 GBP = 590.9215 KMF 1 KMF = 0.0017 GBP

Apr 2025

TarihGBP-KMFKMF-GBP
01 Nis 2025 1 GBP = 586.1855 KMF 1 KMF = 0.0017 GBP
02 Nis 2025 1 GBP = 591.0525 KMF 1 KMF = 0.0017 GBP
03 Nis 2025 1 GBP = 596.4071 KMF 1 KMF = 0.0017 GBP
04 Nis 2025 1 GBP = 586.311 KMF 1 KMF = 0.0017 GBP
05 Nis 2025 1 GBP = 580.4739 KMF 1 KMF = 0.0017 GBP
06 Nis 2025 1 GBP = 580.1813 KMF 1 KMF = 0.0017 GBP
07 Nis 2025 1 GBP = 577.6649 KMF 1 KMF = 0.0017 GBP
08 Nis 2025 1 GBP = 575.9493 KMF 1 KMF = 0.0017 GBP
09 Nis 2025 1 GBP = 574.9677 KMF 1 KMF = 0.0017 GBP
10 Nis 2025 1 GBP = 576.1505 KMF 1 KMF = 0.0017 GBP
11 Nis 2025 1 GBP = 575.4039 KMF 1 KMF = 0.0017 GBP
12 Nis 2025 1 GBP = 574.9586 KMF 1 KMF = 0.0017 GBP
13 Nis 2025 1 GBP = 566.6163 KMF 1 KMF = 0.0018 GBP
14 Nis 2025 1 GBP = 571.8553 KMF 1 KMF = 0.0017 GBP
15 Nis 2025 1 GBP = 573.3696 KMF 1 KMF = 0.0017 GBP
16 Nis 2025 1 GBP = 578.4846 KMF 1 KMF = 0.0017 GBP
17 Nis 2025 1 GBP = 573.4824 KMF 1 KMF = 0.0017 GBP
18 Nis 2025 1 GBP = 575.072 KMF 1 KMF = 0.0017 GBP
19 Nis 2025 1 GBP = 575.0647 KMF 1 KMF = 0.0017 GBP
20 Nis 2025 1 GBP = 575.0647 KMF 1 KMF = 0.0017 GBP
21 Nis 2025 1 GBP = 575.057 KMF 1 KMF = 0.0017 GBP
22 Nis 2025 1 GBP = 579.5855 KMF 1 KMF = 0.0017 GBP
23 Nis 2025 1 GBP = 571.4037 KMF 1 KMF = 0.0018 GBP
24 Nis 2025 1 GBP = 578.1856 KMF 1 KMF = 0.0017 GBP
25 Nis 2025 1 GBP = 578.5103 KMF 1 KMF = 0.0017 GBP
26 Nis 2025 1 GBP = 575.7921 KMF 1 KMF = 0.0017 GBP
27 Nis 2025 1 GBP = 575.792 KMF 1 KMF = 0.0017 GBP
28 Nis 2025 1 GBP = 577.0929 KMF 1 KMF = 0.0017 GBP
29 Nis 2025 1 GBP = 578.9528 KMF 1 KMF = 0.0017 GBP
30 Nis 2025 1 GBP = 577.4614 KMF 1 KMF = 0.0017 GBP

May 2025

TarihGBP-KMFKMF-GBP
01 May 2025 1 GBP = 579.4981 KMF 1 KMF = 0.0017 GBP
02 May 2025 1 GBP = 577.7391 KMF 1 KMF = 0.0017 GBP
03 May 2025 1 GBP = 576.76 KMF 1 KMF = 0.0017 GBP
04 May 2025 1 GBP = 576.4344 KMF 1 KMF = 0.0017 GBP
05 May 2025 1 GBP = 578.5642 KMF 1 KMF = 0.0017 GBP
06 May 2025 1 GBP = 580.9172 KMF 1 KMF = 0.0017 GBP
07 May 2025 1 GBP = 578.6643 KMF 1 KMF = 0.0017 GBP
08 May 2025 1 GBP = 577.2436 KMF 1 KMF = 0.0017 GBP
09 May 2025 1 GBP = 575.5195 KMF 1 KMF = 0.0017 GBP
10 May 2025 1 GBP = 580.7249 KMF 1 KMF = 0.0017 GBP
11 May 2025 1 GBP = 580.4847 KMF 1 KMF = 0.0017 GBP
12 May 2025 1 GBP = 574.7371 KMF 1 KMF = 0.0017 GBP
13 May 2025 1 GBP = 576.6596 KMF 1 KMF = 0.0017 GBP
14 May 2025 1 GBP = 587.2983 KMF 1 KMF = 0.0017 GBP
15 May 2025 1 GBP = 584.7923 KMF 1 KMF = 0.0017 GBP
16 May 2025 1 GBP = 585.6367 KMF 1 KMF = 0.0017 GBP
17 May 2025 1 GBP = 586.3394 KMF 1 KMF = 0.0017 GBP
18 May 2025 1 GBP = 586.3394 KMF 1 KMF = 0.0017 GBP
19 May 2025 1 GBP = 590.8867 KMF 1 KMF = 0.0017 GBP
20 May 2025 1 GBP = 589.8164 KMF 1 KMF = 0.0017 GBP
21 May 2025 1 GBP = 586.4005 KMF 1 KMF = 0.0017 GBP
22 May 2025 1 GBP = 582.9035 KMF 1 KMF = 0.0017 GBP
23 May 2025 1 GBP = 586.8379 KMF 1 KMF = 0.0017 GBP
24 May 2025 1 GBP = 588.1223 KMF 1 KMF = 0.0017 GBP
25 May 2025 1 GBP = 588.1223 KMF 1 KMF = 0.0017 GBP
26 May 2025 1 GBP = 589.0534 KMF 1 KMF = 0.0017 GBP
27 May 2025 1 GBP = 588.5299 KMF 1 KMF = 0.0017 GBP
28 May 2025 1 GBP = 585.8638 KMF 1 KMF = 0.0017 GBP
29 May 2025 1 GBP = 585.2152 KMF 1 KMF = 0.0017 GBP
30 May 2025 1 GBP = 585.5231 KMF 1 KMF = 0.0017 GBP
31 May 2025 1 GBP = 584.9292 KMF 1 KMF = 0.0017 GBP

Jun 2025

TarihGBP-KMFKMF-GBP
01 Haz 2025 1 GBP = 585.4724 KMF 1 KMF = 0.0017 GBP
02 Haz 2025 1 GBP = 588.2788 KMF 1 KMF = 0.0017 GBP
03 Haz 2025 1 GBP = 586.574 KMF 1 KMF = 0.0017 GBP
04 Haz 2025 1 GBP = 587.4033 KMF 1 KMF = 0.0017 GBP
05 Haz 2025 1 GBP = 584.8707 KMF 1 KMF = 0.0017 GBP
06 Haz 2025 1 GBP = 583.3809 KMF 1 KMF = 0.0017 GBP
07 Haz 2025 1 GBP = 582.077 KMF 1 KMF = 0.0017 GBP
08 Haz 2025 1 GBP = 583.7382 KMF 1 KMF = 0.0017 GBP
09 Haz 2025 1 GBP = 584.2956 KMF 1 KMF = 0.0017 GBP
10 Haz 2025 1 GBP = 581.6144 KMF 1 KMF = 0.0017 GBP
11 Haz 2025 1 GBP = 582.0203 KMF 1 KMF = 0.0017 GBP
12 Haz 2025 1 GBP = 581.8891 KMF 1 KMF = 0.0017 GBP
13 Haz 2025 1 GBP = 577.2719 KMF 1 KMF = 0.0017 GBP
14 Haz 2025 1 GBP = 578.5947 KMF 1 KMF = 0.0017 GBP

GBP-KMF ve KMF-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats