currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-KHR ve KHR-GBP döviz kurları - 2025

GBP-KHR ve KHR-GBP döviz kurları - 2025

GBP-KHR ve KHR-GBP döviz kurları

2025 yılı için GBP-KHR ve KHR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 5176,6494 KHR
1 KHR = 0,0002 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-KHRKHR-GBP
01 Oca 2025 1 GBP = 5045.8934 KHR 1 KHR = 0.0002 GBP
02 Oca 2025 1 GBP = 5012.6788 KHR 1 KHR = 0.0002 GBP
03 Oca 2025 1 GBP = 5007.7485 KHR 1 KHR = 0.0002 GBP
04 Oca 2025 1 GBP = 5003.1647 KHR 1 KHR = 0.0002 GBP
05 Oca 2025 1 GBP = 5003.1647 KHR 1 KHR = 0.0002 GBP
06 Oca 2025 1 GBP = 5063.7239 KHR 1 KHR = 0.0002 GBP
07 Oca 2025 1 GBP = 5058.8259 KHR 1 KHR = 0.0002 GBP
08 Oca 2025 1 GBP = 4994.5397 KHR 1 KHR = 0.0002 GBP
09 Oca 2025 1 GBP = 4958.5831 KHR 1 KHR = 0.0002 GBP
10 Oca 2025 1 GBP = 4975.2623 KHR 1 KHR = 0.0002 GBP
11 Oca 2025 1 GBP = 4956.0811 KHR 1 KHR = 0.0002 GBP
12 Oca 2025 1 GBP = 4954.7187 KHR 1 KHR = 0.0002 GBP
13 Oca 2025 1 GBP = 4901.9876 KHR 1 KHR = 0.0002 GBP
14 Oca 2025 1 GBP = 4917.8677 KHR 1 KHR = 0.0002 GBP
15 Oca 2025 1 GBP = 4925.3897 KHR 1 KHR = 0.0002 GBP
16 Oca 2025 1 GBP = 4919.9573 KHR 1 KHR = 0.0002 GBP
17 Oca 2025 1 GBP = 4923.9817 KHR 1 KHR = 0.0002 GBP
18 Oca 2025 1 GBP = 4914.1218 KHR 1 KHR = 0.0002 GBP
19 Oca 2025 1 GBP = 4913.2117 KHR 1 KHR = 0.0002 GBP
20 Oca 2025 1 GBP = 4937.7543 KHR 1 KHR = 0.0002 GBP
21 Oca 2025 1 GBP = 4934.6094 KHR 1 KHR = 0.0002 GBP
22 Oca 2025 1 GBP = 4951.5541 KHR 1 KHR = 0.0002 GBP
23 Oca 2025 1 GBP = 4963.352 KHR 1 KHR = 0.0002 GBP
24 Oca 2025 1 GBP = 4996.8021 KHR 1 KHR = 0.0002 GBP
25 Oca 2025 1 GBP = 5014.9525 KHR 1 KHR = 0.0002 GBP
26 Oca 2025 1 GBP = 5015.2326 KHR 1 KHR = 0.0002 GBP
27 Oca 2025 1 GBP = 5028.6931 KHR 1 KHR = 0.0002 GBP
28 Oca 2025 1 GBP = 5000.0158 KHR 1 KHR = 0.0002 GBP
29 Oca 2025 1 GBP = 4998.2646 KHR 1 KHR = 0.0002 GBP
30 Oca 2025 1 GBP = 4996.0283 KHR 1 KHR = 0.0002 GBP
31 Oca 2025 1 GBP = 4996.1223 KHR 1 KHR = 0.0002 GBP

Feb 2025

TarihGBP-KHRKHR-GBP
01 Şub 2025 1 GBP = 4987.9989 KHR 1 KHR = 0.0002 GBP
02 Şub 2025 1 GBP = 4992.7948 KHR 1 KHR = 0.0002 GBP
03 Şub 2025 1 GBP = 4967.1654 KHR 1 KHR = 0.0002 GBP
04 Şub 2025 1 GBP = 4989.6205 KHR 1 KHR = 0.0002 GBP
05 Şub 2025 1 GBP = 5040.7881 KHR 1 KHR = 0.0002 GBP
06 Şub 2025 1 GBP = 4975.4485 KHR 1 KHR = 0.0002 GBP
07 Şub 2025 1 GBP = 5005.5146 KHR 1 KHR = 0.0002 GBP
08 Şub 2025 1 GBP = 5004.3125 KHR 1 KHR = 0.0002 GBP
09 Şub 2025 1 GBP = 5004.3125 KHR 1 KHR = 0.0002 GBP
10 Şub 2025 1 GBP = 4982.5322 KHR 1 KHR = 0.0002 GBP
11 Şub 2025 1 GBP = 4965.9171 KHR 1 KHR = 0.0002 GBP
12 Şub 2025 1 GBP = 4993.6494 KHR 1 KHR = 0.0002 GBP
13 Şub 2025 1 GBP = 4984.0518 KHR 1 KHR = 0.0002 GBP
14 Şub 2025 1 GBP = 5040.348 KHR 1 KHR = 0.0002 GBP
15 Şub 2025 1 GBP = 5028.7182 KHR 1 KHR = 0.0002 GBP
16 Şub 2025 1 GBP = 5024.1301 KHR 1 KHR = 0.0002 GBP
17 Şub 2025 1 GBP = 5035.5736 KHR 1 KHR = 0.0002 GBP
18 Şub 2025 1 GBP = 5055.2843 KHR 1 KHR = 0.0002 GBP
19 Şub 2025 1 GBP = 5051.8259 KHR 1 KHR = 0.0002 GBP
20 Şub 2025 1 GBP = 5057.1762 KHR 1 KHR = 0.0002 GBP
21 Şub 2025 1 GBP = 5074.8468 KHR 1 KHR = 0.0002 GBP
22 Şub 2025 1 GBP = 5069.4548 KHR 1 KHR = 0.0002 GBP
23 Şub 2025 1 GBP = 5068.8551 KHR 1 KHR = 0.0002 GBP
24 Şub 2025 1 GBP = 5054.9775 KHR 1 KHR = 0.0002 GBP
25 Şub 2025 1 GBP = 5069.6994 KHR 1 KHR = 0.0002 GBP
26 Şub 2025 1 GBP = 5074.8155 KHR 1 KHR = 0.0002 GBP
27 Şub 2025 1 GBP = 5082.4878 KHR 1 KHR = 0.0002 GBP
28 Şub 2025 1 GBP = 5054.5647 KHR 1 KHR = 0.0002 GBP

Mar 2025

TarihGBP-KHRKHR-GBP
01 Mar 2025 1 GBP = 5043.0316 KHR 1 KHR = 0.0002 GBP
02 Mar 2025 1 GBP = 5035.6098 KHR 1 KHR = 0.0002 GBP
03 Mar 2025 1 GBP = 5082.4923 KHR 1 KHR = 0.0002 GBP
04 Mar 2025 1 GBP = 5109.5313 KHR 1 KHR = 0.0002 GBP
05 Mar 2025 1 GBP = 5140.812 KHR 1 KHR = 0.0002 GBP
06 Mar 2025 1 GBP = 5170.0229 KHR 1 KHR = 0.0002 GBP
07 Mar 2025 1 GBP = 5177.1146 KHR 1 KHR = 0.0002 GBP
08 Mar 2025 1 GBP = 5168.6047 KHR 1 KHR = 0.0002 GBP
09 Mar 2025 1 GBP = 5177.3541 KHR 1 KHR = 0.0002 GBP
10 Mar 2025 1 GBP = 5174.6986 KHR 1 KHR = 0.0002 GBP
11 Mar 2025 1 GBP = 5193.0423 KHR 1 KHR = 0.0002 GBP
12 Mar 2025 1 GBP = 5196.1338 KHR 1 KHR = 0.0002 GBP
13 Mar 2025 1 GBP = 5189.422 KHR 1 KHR = 0.0002 GBP
14 Mar 2025 1 GBP = 5197.8569 KHR 1 KHR = 0.0002 GBP
15 Mar 2025 1 GBP = 5173.4431 KHR 1 KHR = 0.0002 GBP
16 Mar 2025 1 GBP = 5178.3388 KHR 1 KHR = 0.0002 GBP
17 Mar 2025 1 GBP = 5201.0675 KHR 1 KHR = 0.0002 GBP
18 Mar 2025 1 GBP = 5182.5462 KHR 1 KHR = 0.0002 GBP
19 Mar 2025 1 GBP = 5204.5715 KHR 1 KHR = 0.0002 GBP
20 Mar 2025 1 GBP = 5189.7212 KHR 1 KHR = 0.0002 GBP
21 Mar 2025 1 GBP = 5183.3674 KHR 1 KHR = 0.0002 GBP
22 Mar 2025 1 GBP = 5161.6629 KHR 1 KHR = 0.0002 GBP
23 Mar 2025 1 GBP = 5168.2729 KHR 1 KHR = 0.0002 GBP
24 Mar 2025 1 GBP = 5179.5901 KHR 1 KHR = 0.0002 GBP
25 Mar 2025 1 GBP = 5188.3493 KHR 1 KHR = 0.0002 GBP
26 Mar 2025 1 GBP = 5167.2869 KHR 1 KHR = 0.0002 GBP
27 Mar 2025 1 GBP = 5177.3284 KHR 1 KHR = 0.0002 GBP
28 Mar 2025 1 GBP = 5179.4441 KHR 1 KHR = 0.0002 GBP
29 Mar 2025 1 GBP = 5192.815 KHR 1 KHR = 0.0002 GBP
30 Mar 2025 1 GBP = 5174.9272 KHR 1 KHR = 0.0002 GBP
31 Mar 2025 1 GBP = 5177.1147 KHR 1 KHR = 0.0002 GBP

Apr 2025

TarihGBP-KHRKHR-GBP
01 Nis 2025 1 GBP = 5128.8985 KHR 1 KHR = 0.0002 GBP
02 Nis 2025 1 GBP = 5177.4039 KHR 1 KHR = 0.0002 GBP
03 Nis 2025 1 GBP = 5270.0354 KHR 1 KHR = 0.0002 GBP
04 Nis 2025 1 GBP = 5198.3813 KHR 1 KHR = 0.0002 GBP
05 Nis 2025 1 GBP = 5190.4343 KHR 1 KHR = 0.0002 GBP
06 Nis 2025 1 GBP = 5187.8177 KHR 1 KHR = 0.0002 GBP
07 Nis 2025 1 GBP = 5134.296 KHR 1 KHR = 0.0002 GBP
08 Nis 2025 1 GBP = 5118.9218 KHR 1 KHR = 0.0002 GBP
09 Nis 2025 1 GBP = 5117.9488 KHR 1 KHR = 0.0002 GBP
10 Nis 2025 1 GBP = 5163.3408 KHR 1 KHR = 0.0002 GBP
11 Nis 2025 1 GBP = 5241.4719 KHR 1 KHR = 0.0002 GBP
12 Nis 2025 1 GBP = 5230.2645 KHR 1 KHR = 0.0002 GBP
13 Nis 2025 1 GBP = 5233.0033 KHR 1 KHR = 0.0002 GBP
14 Nis 2025 1 GBP = 5280.0753 KHR 1 KHR = 0.0002 GBP
15 Nis 2025 1 GBP = 5301.772 KHR 1 KHR = 0.0002 GBP
16 Nis 2025 1 GBP = 5316.6645 KHR 1 KHR = 0.0002 GBP
17 Nis 2025 1 GBP = 5295.5911 KHR 1 KHR = 0.0002 GBP
18 Nis 2025 1 GBP = 5326.101 KHR 1 KHR = 0.0002 GBP
19 Nis 2025 1 GBP = 5326.1013 KHR 1 KHR = 0.0002 GBP
20 Nis 2025 1 GBP = 5326.1013 KHR 1 KHR = 0.0002 GBP
21 Nis 2025 1 GBP = 5326.101 KHR 1 KHR = 0.0002 GBP
22 Nis 2025 1 GBP = 5352.7213 KHR 1 KHR = 0.0002 GBP
23 Nis 2025 1 GBP = 5324.5982 KHR 1 KHR = 0.0002 GBP
24 Nis 2025 1 GBP = 5322.6877 KHR 1 KHR = 0.0002 GBP
25 Nis 2025 1 GBP = 5329.8728 KHR 1 KHR = 0.0002 GBP
26 Nis 2025 1 GBP = 5346.499 KHR 1 KHR = 0.0002 GBP
27 Nis 2025 1 GBP = 5346.4984 KHR 1 KHR = 0.0002 GBP
28 Nis 2025 1 GBP = 5343.0565 KHR 1 KHR = 0.0002 GBP
29 Nis 2025 1 GBP = 5356.9454 KHR 1 KHR = 0.0002 GBP
30 Nis 2025 1 GBP = 5346.1433 KHR 1 KHR = 0.0002 GBP

May 2025

TarihGBP-KHRKHR-GBP
01 May 2025 1 GBP = 5354.4499 KHR 1 KHR = 0.0002 GBP
02 May 2025 1 GBP = 5328.6884 KHR 1 KHR = 0.0002 GBP
03 May 2025 1 GBP = 5330.9682 KHR 1 KHR = 0.0002 GBP
04 May 2025 1 GBP = 5327.9581 KHR 1 KHR = 0.0002 GBP
05 May 2025 1 GBP = 5334.2439 KHR 1 KHR = 0.0002 GBP
06 May 2025 1 GBP = 5353.6858 KHR 1 KHR = 0.0002 GBP
07 May 2025 1 GBP = 5343.7773 KHR 1 KHR = 0.0002 GBP
08 May 2025 1 GBP = 5326.595 KHR 1 KHR = 0.0002 GBP
09 May 2025 1 GBP = 5312.5018 KHR 1 KHR = 0.0002 GBP
10 May 2025 1 GBP = 5341.5587 KHR 1 KHR = 0.0002 GBP
11 May 2025 1 GBP = 5319.6375 KHR 1 KHR = 0.0002 GBP
12 May 2025 1 GBP = 5259.2257 KHR 1 KHR = 0.0002 GBP
13 May 2025 1 GBP = 5284.3327 KHR 1 KHR = 0.0002 GBP
14 May 2025 1 GBP = 5342.7517 KHR 1 KHR = 0.0002 GBP
15 May 2025 1 GBP = 5317.8419 KHR 1 KHR = 0.0002 GBP
16 May 2025 1 GBP = 5318.0037 KHR 1 KHR = 0.0002 GBP
17 May 2025 1 GBP = 5331.9503 KHR 1 KHR = 0.0002 GBP
18 May 2025 1 GBP = 5331.9503 KHR 1 KHR = 0.0002 GBP
19 May 2025 1 GBP = 5365.5555 KHR 1 KHR = 0.0002 GBP
20 May 2025 1 GBP = 5345.3271 KHR 1 KHR = 0.0002 GBP
21 May 2025 1 GBP = 5364.0728 KHR 1 KHR = 0.0002 GBP
22 May 2025 1 GBP = 5363.9635 KHR 1 KHR = 0.0002 GBP
23 May 2025 1 GBP = 5407.7258 KHR 1 KHR = 0.0002 GBP
24 May 2025 1 GBP = 5408.9582 KHR 1 KHR = 0.0002 GBP
25 May 2025 1 GBP = 5408.9582 KHR 1 KHR = 0.0002 GBP
26 May 2025 1 GBP = 5415.2797 KHR 1 KHR = 0.0002 GBP
27 May 2025 1 GBP = 5421.546 KHR 1 KHR = 0.0002 GBP
28 May 2025 1 GBP = 5399.323 KHR 1 KHR = 0.0002 GBP
29 May 2025 1 GBP = 5394.9456 KHR 1 KHR = 0.0002 GBP
30 May 2025 1 GBP = 5394.4046 KHR 1 KHR = 0.0002 GBP
31 May 2025 1 GBP = 5388.7692 KHR 1 KHR = 0.0002 GBP

Jun 2025

TarihGBP-KHRKHR-GBP
01 Haz 2025 1 GBP = 5386.4781 KHR 1 KHR = 0.0002 GBP
02 Haz 2025 1 GBP = 5409.4032 KHR 1 KHR = 0.0002 GBP
03 Haz 2025 1 GBP = 5416.4401 KHR 1 KHR = 0.0002 GBP
04 Haz 2025 1 GBP = 5418.4882 KHR 1 KHR = 0.0002 GBP
05 Haz 2025 1 GBP = 5443.2143 KHR 1 KHR = 0.0002 GBP
06 Haz 2025 1 GBP = 5436.154 KHR 1 KHR = 0.0002 GBP
07 Haz 2025 1 GBP = 5421.3506 KHR 1 KHR = 0.0002 GBP
08 Haz 2025 1 GBP = 5436.8232 KHR 1 KHR = 0.0002 GBP
09 Haz 2025 1 GBP = 5438.0961 KHR 1 KHR = 0.0002 GBP
10 Haz 2025 1 GBP = 5419.5399 KHR 1 KHR = 0.0002 GBP
11 Haz 2025 1 GBP = 5414.354 KHR 1 KHR = 0.0002 GBP
12 Haz 2025 1 GBP = 5445.7497 KHR 1 KHR = 0.0002 GBP
13 Haz 2025 1 GBP = 5431.6922 KHR 1 KHR = 0.0002 GBP
14 Haz 2025 1 GBP = 5460.3125 KHR 1 KHR = 0.0002 GBP

GBP-KHR ve KHR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats