> GBP-KGS ve KGS-GBP döviz kurları - 2026

GBP-KGS ve KGS-GBP döviz kurları - 2026

GBP-KGS ve KGS-GBP döviz kurları

2026 yılı için GBP-KGS ve KGS-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 GBP = 117,7927 KGS

1 KGS = 0,0085 GBP

1Y 2Y 3Y

GBP'den KGS'yeKGS'den GBP'E

Jan 2026

Tarih	GBP-KGS	KGS-GBP
01 Oca 2026	1 GBP = 117.59 KGS	1 KGS = 0.0085 GBP
02 Oca 2026	1 GBP = 117.5861 KGS	1 KGS = 0.0085 GBP
03 Oca 2026	1 GBP = 117.7602 KGS	1 KGS = 0.0085 GBP
04 Oca 2026	1 GBP = 117.7602 KGS	1 KGS = 0.0085 GBP
05 Oca 2026	1 GBP = 117.8016 KGS	1 KGS = 0.0085 GBP
06 Oca 2026	1 GBP = 118.2555 KGS	1 KGS = 0.0085 GBP
07 Oca 2026	1 GBP = 117.9851 KGS	1 KGS = 0.0085 GBP
08 Oca 2026	1 GBP = 117.5221 KGS	1 KGS = 0.0085 GBP
09 Oca 2026	1 GBP = 117.329 KGS	1 KGS = 0.0085 GBP
10 Oca 2026	1 GBP = 117.2354 KGS	1 KGS = 0.0085 GBP
11 Oca 2026	1 GBP = 117.2573 KGS	1 KGS = 0.0085 GBP
12 Oca 2026	1 GBP = 117.7634 KGS	1 KGS = 0.0085 GBP
13 Oca 2026	1 GBP = 117.7185 KGS	1 KGS = 0.0085 GBP
14 Oca 2026	1 GBP = 117.6325 KGS	1 KGS = 0.0085 GBP
15 Oca 2026	1 GBP = 117.2551 KGS	1 KGS = 0.0085 GBP
16 Oca 2026	1 GBP = 117.208 KGS	1 KGS = 0.0085 GBP
17 Oca 2026	1 GBP = 117.0261 KGS	1 KGS = 0.0085 GBP
18 Oca 2026	1 GBP = 117.0567 KGS	1 KGS = 0.0085 GBP
19 Oca 2026	1 GBP = 117.2702 KGS	1 KGS = 0.0085 GBP
20 Oca 2026	1 GBP = 117.5504 KGS	1 KGS = 0.0085 GBP
21 Oca 2026	1 GBP = 117.4056 KGS	1 KGS = 0.0085 GBP
22 Oca 2026	1 GBP = 117.4934 KGS	1 KGS = 0.0085 GBP
23 Oca 2026	1 GBP = 118.2718 KGS	1 KGS = 0.0085 GBP
24 Oca 2026	1 GBP = 119.325 KGS	1 KGS = 0.0084 GBP
25 Oca 2026	1 GBP = 118.4986 KGS	1 KGS = 0.0084 GBP
26 Oca 2026	1 GBP = 119.3828 KGS	1 KGS = 0.0084 GBP
27 Oca 2026	1 GBP = 120.0176 KGS	1 KGS = 0.0083 GBP
28 Oca 2026	1 GBP = 120.5462 KGS	1 KGS = 0.0083 GBP
29 Oca 2026	1 GBP = 120.6514 KGS	1 KGS = 0.0083 GBP
30 Oca 2026	1 GBP = 120.3713 KGS	1 KGS = 0.0083 GBP
31 Oca 2026	1 GBP = 119.737 KGS	1 KGS = 0.0084 GBP

Feb 2026

Tarih	GBP-KGS	KGS-GBP
01 Şub 2026	1 GBP = 120.3361 KGS	1 KGS = 0.0083 GBP
02 Şub 2026	1 GBP = 119.7584 KGS	1 KGS = 0.0084 GBP
03 Şub 2026	1 GBP = 119.4431 KGS	1 KGS = 0.0084 GBP
04 Şub 2026	1 GBP = 119.9821 KGS	1 KGS = 0.0083 GBP
05 Şub 2026	1 GBP = 118.7413 KGS	1 KGS = 0.0084 GBP
06 Şub 2026	1 GBP = 118.8772 KGS	1 KGS = 0.0084 GBP
07 Şub 2026	1 GBP = 119.0681 KGS	1 KGS = 0.0084 GBP
08 Şub 2026	1 GBP = 119.0681 KGS	1 KGS = 0.0084 GBP
09 Şub 2026	1 GBP = 119.3432 KGS	1 KGS = 0.0084 GBP
10 Şub 2026	1 GBP = 119.7203 KGS	1 KGS = 0.0084 GBP
11 Şub 2026	1 GBP = 119.6545 KGS	1 KGS = 0.0084 GBP
12 Şub 2026	1 GBP = 119.2304 KGS	1 KGS = 0.0084 GBP
13 Şub 2026	1 GBP = 118.9914 KGS	1 KGS = 0.0084 GBP
14 Şub 2026	1 GBP = 119.3785 KGS	1 KGS = 0.0084 GBP
15 Şub 2026	1 GBP = 119.1118 KGS	1 KGS = 0.0084 GBP
16 Şub 2026	1 GBP = 119.299 KGS	1 KGS = 0.0084 GBP
17 Şub 2026	1 GBP = 118.5018 KGS	1 KGS = 0.0084 GBP
18 Şub 2026	1 GBP = 118.7474 KGS	1 KGS = 0.0084 GBP
19 Şub 2026	1 GBP = 117.7547 KGS	1 KGS = 0.0085 GBP
20 Şub 2026	1 GBP = 117.8398 KGS	1 KGS = 0.0085 GBP
21 Şub 2026	1 GBP = 117.8788 KGS	1 KGS = 0.0085 GBP
22 Şub 2026	1 GBP = 117.8788 KGS	1 KGS = 0.0085 GBP
23 Şub 2026	1 GBP = 117.909 KGS	1 KGS = 0.0085 GBP
24 Şub 2026	1 GBP = 117.912 KGS	1 KGS = 0.0085 GBP
25 Şub 2026	1 GBP = 118.1584 KGS	1 KGS = 0.0085 GBP
26 Şub 2026	1 GBP = 118.4969 KGS	1 KGS = 0.0084 GBP
27 Şub 2026	1 GBP = 117.7908 KGS	1 KGS = 0.0085 GBP
28 Şub 2026	1 GBP = 117.9093 KGS	1 KGS = 0.0085 GBP

Mar 2026

Tarih	GBP-KGS	KGS-GBP
01 Mar 2026	1 GBP = 117.6426 KGS	1 KGS = 0.0085 GBP
02 Mar 2026	1 GBP = 117.229 KGS	1 KGS = 0.0085 GBP
03 Mar 2026	1 GBP = 116.5169 KGS	1 KGS = 0.0086 GBP
04 Mar 2026	1 GBP = 116.9598 KGS	1 KGS = 0.0085 GBP
05 Mar 2026	1 GBP = 116.8569 KGS	1 KGS = 0.0086 GBP
06 Mar 2026	1 GBP = 116.6258 KGS	1 KGS = 0.0086 GBP
07 Mar 2026	1 GBP = 117.2448 KGS	1 KGS = 0.0085 GBP
08 Mar 2026	1 GBP = 117.2448 KGS	1 KGS = 0.0085 GBP
09 Mar 2026	1 GBP = 116.8554 KGS	1 KGS = 0.0086 GBP
10 Mar 2026	1 GBP = 117.5528 KGS	1 KGS = 0.0085 GBP
11 Mar 2026	1 GBP = 117.3083 KGS	1 KGS = 0.0085 GBP
12 Mar 2026	1 GBP = 116.9807 KGS	1 KGS = 0.0085 GBP
13 Mar 2026	1 GBP = 115.9327 KGS	1 KGS = 0.0086 GBP
14 Mar 2026	1 GBP = 115.7572 KGS	1 KGS = 0.0086 GBP
15 Mar 2026	1 GBP = 115.7572 KGS	1 KGS = 0.0086 GBP
16 Mar 2026	1 GBP = 116.2016 KGS	1 KGS = 0.0086 GBP
17 Mar 2026	1 GBP = 116.578 KGS	1 KGS = 0.0086 GBP
18 Mar 2026	1 GBP = 116.6442 KGS	1 KGS = 0.0086 GBP
19 Mar 2026	1 GBP = 116.2754 KGS	1 KGS = 0.0086 GBP
20 Mar 2026	1 GBP = 117.0223 KGS	1 KGS = 0.0085 GBP
21 Mar 2026	1 GBP = 116.6468 KGS	1 KGS = 0.0086 GBP
22 Mar 2026	1 GBP = 116.6468 KGS	1 KGS = 0.0086 GBP
23 Mar 2026	1 GBP = 116.9354 KGS	1 KGS = 0.0086 GBP
24 Mar 2026	1 GBP = 117.1046 KGS	1 KGS = 0.0085 GBP
25 Mar 2026	1 GBP = 117.181 KGS	1 KGS = 0.0085 GBP
26 Mar 2026	1 GBP = 116.5613 KGS	1 KGS = 0.0086 GBP
27 Mar 2026	1 GBP = 116.1501 KGS	1 KGS = 0.0086 GBP
28 Mar 2026	1 GBP = 116.0205 KGS	1 KGS = 0.0086 GBP
29 Mar 2026	1 GBP = 116.532 KGS	1 KGS = 0.0086 GBP
30 Mar 2026	1 GBP = 115.8178 KGS	1 KGS = 0.0086 GBP
31 Mar 2026	1 GBP = 115.7794 KGS	1 KGS = 0.0086 GBP

Apr 2026

Tarih	GBP-KGS	KGS-GBP
01 Nis 2026	1 GBP = 116.4995 KGS	1 KGS = 0.0086 GBP
02 Nis 2026	1 GBP = 115.3625 KGS	1 KGS = 0.0087 GBP
03 Nis 2026	1 GBP = 115.7432 KGS	1 KGS = 0.0086 GBP
04 Nis 2026	1 GBP = 115.4521 KGS	1 KGS = 0.0087 GBP
05 Nis 2026	1 GBP = 115.6138 KGS	1 KGS = 0.0086 GBP
06 Nis 2026	1 GBP = 115.7826 KGS	1 KGS = 0.0086 GBP
07 Nis 2026	1 GBP = 115.8457 KGS	1 KGS = 0.0086 GBP
08 Nis 2026	1 GBP = 117.7384 KGS	1 KGS = 0.0085 GBP
09 Nis 2026	1 GBP = 117.2618 KGS	1 KGS = 0.0085 GBP
10 Nis 2026	1 GBP = 117.5968 KGS	1 KGS = 0.0085 GBP
11 Nis 2026	1 GBP = 117.6646 KGS	1 KGS = 0.0085 GBP
12 Nis 2026	1 GBP = 117.6251 KGS	1 KGS = 0.0085 GBP
13 Nis 2026	1 GBP = 117.4861 KGS	1 KGS = 0.0085 GBP
14 Nis 2026	1 GBP = 118.6805 KGS	1 KGS = 0.0084 GBP
15 Nis 2026	1 GBP = 118.4719 KGS	1 KGS = 0.0084 GBP
16 Nis 2026	1 GBP = 118.4371 KGS	1 KGS = 0.0084 GBP
17 Nis 2026	1 GBP = 118.3253 KGS	1 KGS = 0.0085 GBP
18 Nis 2026	1 GBP = 118.268 KGS	1 KGS = 0.0085 GBP
19 Nis 2026	1 GBP = 118.268 KGS	1 KGS = 0.0085 GBP
20 Nis 2026	1 GBP = 118.2633 KGS	1 KGS = 0.0085 GBP
21 Nis 2026	1 GBP = 118.2296 KGS	1 KGS = 0.0085 GBP
22 Nis 2026	1 GBP = 118.0734 KGS	1 KGS = 0.0085 GBP
23 Nis 2026	1 GBP = 117.9754 KGS	1 KGS = 0.0085 GBP
24 Nis 2026	1 GBP = 117.9873 KGS	1 KGS = 0.0085 GBP
25 Nis 2026	1 GBP = 118.2915 KGS	1 KGS = 0.0085 GBP
26 Nis 2026	1 GBP = 117.955 KGS	1 KGS = 0.0085 GBP
27 Nis 2026	1 GBP = 118.6217 KGS	1 KGS = 0.0084 GBP
28 Nis 2026	1 GBP = 117.7574 KGS	1 KGS = 0.0085 GBP
29 Nis 2026	1 GBP = 118.0759 KGS	1 KGS = 0.0085 GBP
30 Nis 2026	1 GBP = 118.3197 KGS	1 KGS = 0.0085 GBP

May 2026

Tarih	GBP-KGS	KGS-GBP
01 May 2026	1 GBP = 119.0649 KGS	1 KGS = 0.0084 GBP
02 May 2026	1 GBP = 118.6995 KGS	1 KGS = 0.0084 GBP
03 May 2026	1 GBP = 118.9138 KGS	1 KGS = 0.0084 GBP
04 May 2026	1 GBP = 118.3734 KGS	1 KGS = 0.0084 GBP
05 May 2026	1 GBP = 118.3509 KGS	1 KGS = 0.0084 GBP
06 May 2026	1 GBP = 119.2291 KGS	1 KGS = 0.0084 GBP
07 May 2026	1 GBP = 119.0067 KGS	1 KGS = 0.0084 GBP
08 May 2026	1 GBP = 118.9824 KGS	1 KGS = 0.0084 GBP
09 May 2026	1 GBP = 119.1891 KGS	1 KGS = 0.0084 GBP
10 May 2026	1 GBP = 119.2197 KGS	1 KGS = 0.0084 GBP
11 May 2026	1 GBP = 119.0109 KGS	1 KGS = 0.0084 GBP
12 May 2026	1 GBP = 118.3663 KGS	1 KGS = 0.0084 GBP
13 May 2026	1 GBP = 118.1059 KGS	1 KGS = 0.0085 GBP
14 May 2026	1 GBP = 118.1683 KGS	1 KGS = 0.0085 GBP
15 May 2026	1 GBP = 116.8112 KGS	1 KGS = 0.0086 GBP
16 May 2026	1 GBP = 116.5582 KGS	1 KGS = 0.0086 GBP
17 May 2026	1 GBP = 116.5582 KGS	1 KGS = 0.0086 GBP
18 May 2026	1 GBP = 116.8529 KGS	1 KGS = 0.0086 GBP
19 May 2026	1 GBP = 117.2227 KGS	1 KGS = 0.0085 GBP
20 May 2026	1 GBP = 117.223 KGS	1 KGS = 0.0085 GBP
21 May 2026	1 GBP = 117.3909 KGS	1 KGS = 0.0085 GBP
22 May 2026	1 GBP = 117.3788 KGS	1 KGS = 0.0085 GBP
23 May 2026	1 GBP = 117.5334 KGS	1 KGS = 0.0085 GBP
24 May 2026	1 GBP = 117.5334 KGS	1 KGS = 0.0085 GBP
25 May 2026	1 GBP = 117.9928 KGS	1 KGS = 0.0085 GBP
26 May 2026	1 GBP = 117.7924 KGS	1 KGS = 0.0085 GBP
27 May 2026	1 GBP = 117.4797 KGS	1 KGS = 0.0085 GBP
28 May 2026	1 GBP = 117.1856 KGS	1 KGS = 0.0085 GBP
29 May 2026	1 GBP = 117.3711 KGS	1 KGS = 0.0085 GBP
30 May 2026	1 GBP = 117.6732 KGS	1 KGS = 0.0085 GBP

GBP-KGS ve KGS-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler