> GBP-KGS ve KGS-GBP döviz kurları - 2025

GBP-KGS ve KGS-GBP döviz kurları - 2025

GBP-KGS ve KGS-GBP döviz kurları

2025 yılı için GBP-KGS ve KGS-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 114,9259 KGS

1 KGS = 0,0087 GBP

1Y 2Y 3Y

GBP'den KGS'yeKGS'den GBP'E

Jan 2025

Tarih	GBP-KGS	KGS-GBP
01 Oca 2025	1 GBP = 109.1694 KGS	1 KGS = 0.0092 GBP
02 Oca 2025	1 GBP = 108.0963 KGS	1 KGS = 0.0093 GBP
03 Oca 2025	1 GBP = 107.9763 KGS	1 KGS = 0.0093 GBP
04 Oca 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
05 Oca 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
06 Oca 2025	1 GBP = 109.1359 KGS	1 KGS = 0.0092 GBP
07 Oca 2025	1 GBP = 108.9984 KGS	1 KGS = 0.0092 GBP
08 Oca 2025	1 GBP = 107.3988 KGS	1 KGS = 0.0093 GBP
09 Oca 2025	1 GBP = 106.807 KGS	1 KGS = 0.0094 GBP
10 Oca 2025	1 GBP = 107.088 KGS	1 KGS = 0.0093 GBP
11 Oca 2025	1 GBP = 106.2057 KGS	1 KGS = 0.0094 GBP
12 Oca 2025	1 GBP = 106.1765 KGS	1 KGS = 0.0094 GBP
13 Oca 2025	1 GBP = 106.0021 KGS	1 KGS = 0.0094 GBP
14 Oca 2025	1 GBP = 106.3962 KGS	1 KGS = 0.0094 GBP
15 Oca 2025	1 GBP = 106.8014 KGS	1 KGS = 0.0094 GBP
16 Oca 2025	1 GBP = 106.7172 KGS	1 KGS = 0.0094 GBP
17 Oca 2025	1 GBP = 106.6127 KGS	1 KGS = 0.0094 GBP
18 Oca 2025	1 GBP = 106.4337 KGS	1 KGS = 0.0094 GBP
19 Oca 2025	1 GBP = 106.4139 KGS	1 KGS = 0.0094 GBP
20 Oca 2025	1 GBP = 106.7957 KGS	1 KGS = 0.0094 GBP
21 Oca 2025	1 GBP = 107.1134 KGS	1 KGS = 0.0093 GBP
22 Oca 2025	1 GBP = 108.0629 KGS	1 KGS = 0.0093 GBP
23 Oca 2025	1 GBP = 107.7321 KGS	1 KGS = 0.0093 GBP
24 Oca 2025	1 GBP = 108.5476 KGS	1 KGS = 0.0092 GBP
25 Oca 2025	1 GBP = 109.1774 KGS	1 KGS = 0.0092 GBP
26 Oca 2025	1 GBP = 109.1835 KGS	1 KGS = 0.0092 GBP
27 Oca 2025	1 GBP = 109.3178 KGS	1 KGS = 0.0091 GBP
28 Oca 2025	1 GBP = 108.6573 KGS	1 KGS = 0.0092 GBP
29 Oca 2025	1 GBP = 108.6716 KGS	1 KGS = 0.0092 GBP
30 Oca 2025	1 GBP = 108.7305 KGS	1 KGS = 0.0092 GBP
31 Oca 2025	1 GBP = 108.6233 KGS	1 KGS = 0.0092 GBP

Feb 2025

Tarih	GBP-KGS	KGS-GBP
01 Şub 2025	1 GBP = 108.4472 KGS	1 KGS = 0.0092 GBP
02 Şub 2025	1 GBP = 108.3711 KGS	1 KGS = 0.0092 GBP
03 Şub 2025	1 GBP = 108.0588 KGS	1 KGS = 0.0093 GBP
04 Şub 2025	1 GBP = 108.5142 KGS	1 KGS = 0.0092 GBP
05 Şub 2025	1 GBP = 109.6121 KGS	1 KGS = 0.0091 GBP
06 Şub 2025	1 GBP = 108.2987 KGS	1 KGS = 0.0092 GBP
07 Şub 2025	1 GBP = 108.8806 KGS	1 KGS = 0.0092 GBP
08 Şub 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
09 Şub 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
10 Şub 2025	1 GBP = 108.3715 KGS	1 KGS = 0.0092 GBP
11 Şub 2025	1 GBP = 108.1955 KGS	1 KGS = 0.0092 GBP
12 Şub 2025	1 GBP = 108.9217 KGS	1 KGS = 0.0092 GBP
13 Şub 2025	1 GBP = 108.9806 KGS	1 KGS = 0.0092 GBP
14 Şub 2025	1 GBP = 110.0481 KGS	1 KGS = 0.0091 GBP
15 Şub 2025	1 GBP = 110.1612 KGS	1 KGS = 0.0091 GBP
16 Şub 2025	1 GBP = 110.0607 KGS	1 KGS = 0.0091 GBP
17 Şub 2025	1 GBP = 110.1578 KGS	1 KGS = 0.0091 GBP
18 Şub 2025	1 GBP = 110.0774 KGS	1 KGS = 0.0091 GBP
19 Şub 2025	1 GBP = 110.042 KGS	1 KGS = 0.0091 GBP
20 Şub 2025	1 GBP = 110.6367 KGS	1 KGS = 0.009 GBP
21 Şub 2025	1 GBP = 110.5742 KGS	1 KGS = 0.009 GBP
22 Şub 2025	1 GBP = 110.4673 KGS	1 KGS = 0.0091 GBP
23 Şub 2025	1 GBP = 110.4542 KGS	1 KGS = 0.0091 GBP
24 Şub 2025	1 GBP = 110.4716 KGS	1 KGS = 0.0091 GBP
25 Şub 2025	1 GBP = 110.6271 KGS	1 KGS = 0.009 GBP
26 Şub 2025	1 GBP = 110.932 KGS	1 KGS = 0.009 GBP
27 Şub 2025	1 GBP = 110.8706 KGS	1 KGS = 0.009 GBP
28 Şub 2025	1 GBP = 110.5327 KGS	1 KGS = 0.009 GBP

Mar 2025

Tarih	GBP-KGS	KGS-GBP
01 Mar 2025	1 GBP = 109.9497 KGS	1 KGS = 0.0091 GBP
02 Mar 2025	1 GBP = 109.9978 KGS	1 KGS = 0.0091 GBP
03 Mar 2025	1 GBP = 110.8704 KGS	1 KGS = 0.009 GBP
04 Mar 2025	1 GBP = 111.4581 KGS	1 KGS = 0.009 GBP
05 Mar 2025	1 GBP = 112.2573 KGS	1 KGS = 0.0089 GBP
06 Mar 2025	1 GBP = 112.6979 KGS	1 KGS = 0.0089 GBP
07 Mar 2025	1 GBP = 112.9147 KGS	1 KGS = 0.0089 GBP
08 Mar 2025	1 GBP = 113.1678 KGS	1 KGS = 0.0088 GBP
09 Mar 2025	1 GBP = 112.8416 KGS	1 KGS = 0.0089 GBP
10 Mar 2025	1 GBP = 113.1066 KGS	1 KGS = 0.0088 GBP
11 Mar 2025	1 GBP = 113.5727 KGS	1 KGS = 0.0088 GBP
12 Mar 2025	1 GBP = 113.3018 KGS	1 KGS = 0.0088 GBP
13 Mar 2025	1 GBP = 113.2453 KGS	1 KGS = 0.0088 GBP
14 Mar 2025	1 GBP = 113.5732 KGS	1 KGS = 0.0088 GBP
15 Mar 2025	1 GBP = 113.1826 KGS	1 KGS = 0.0088 GBP
16 Mar 2025	1 GBP = 113.1821 KGS	1 KGS = 0.0088 GBP
17 Mar 2025	1 GBP = 113.3119 KGS	1 KGS = 0.0088 GBP
18 Mar 2025	1 GBP = 113.6257 KGS	1 KGS = 0.0088 GBP
19 Mar 2025	1 GBP = 113.7736 KGS	1 KGS = 0.0088 GBP
20 Mar 2025	1 GBP = 113.5327 KGS	1 KGS = 0.0088 GBP
21 Mar 2025	1 GBP = 113.4145 KGS	1 KGS = 0.0088 GBP
22 Mar 2025	1 GBP = 110.9808 KGS	1 KGS = 0.009 GBP
23 Mar 2025	1 GBP = 113.3081 KGS	1 KGS = 0.0088 GBP
24 Mar 2025	1 GBP = 113.5566 KGS	1 KGS = 0.0088 GBP
25 Mar 2025	1 GBP = 113.548 KGS	1 KGS = 0.0088 GBP
26 Mar 2025	1 GBP = 111.5433 KGS	1 KGS = 0.009 GBP
27 Mar 2025	1 GBP = 111.9649 KGS	1 KGS = 0.0089 GBP
28 Mar 2025	1 GBP = 111.805 KGS	1 KGS = 0.0089 GBP
29 Mar 2025	1 GBP = 112.0159 KGS	1 KGS = 0.0089 GBP
30 Mar 2025	1 GBP = 111.8491 KGS	1 KGS = 0.0089 GBP
31 Mar 2025	1 GBP = 111.9778 KGS	1 KGS = 0.0089 GBP

Apr 2025

Tarih	GBP-KGS	KGS-GBP
01 Nis 2025	1 GBP = 111.5648 KGS	1 KGS = 0.009 GBP
02 Nis 2025	1 GBP = 112.3453 KGS	1 KGS = 0.0089 GBP
03 Nis 2025	1 GBP = 114.2209 KGS	1 KGS = 0.0088 GBP
04 Nis 2025	1 GBP = 112.9272 KGS	1 KGS = 0.0089 GBP
05 Nis 2025	1 GBP = 111.8016 KGS	1 KGS = 0.0089 GBP
06 Nis 2025	1 GBP = 111.7452 KGS	1 KGS = 0.0089 GBP
07 Nis 2025	1 GBP = 111.3454 KGS	1 KGS = 0.009 GBP
08 Nis 2025	1 GBP = 110.9312 KGS	1 KGS = 0.009 GBP
09 Nis 2025	1 GBP = 111.7854 KGS	1 KGS = 0.0089 GBP
10 Nis 2025	1 GBP = 112.3538 KGS	1 KGS = 0.0089 GBP
11 Nis 2025	1 GBP = 113.9698 KGS	1 KGS = 0.0088 GBP
12 Nis 2025	1 GBP = 114.4025 KGS	1 KGS = 0.0087 GBP
13 Nis 2025	1 GBP = 114.4021 KGS	1 KGS = 0.0087 GBP
14 Nis 2025	1 GBP = 115.4357 KGS	1 KGS = 0.0087 GBP
15 Nis 2025	1 GBP = 115.6482 KGS	1 KGS = 0.0086 GBP
16 Nis 2025	1 GBP = 116.0973 KGS	1 KGS = 0.0086 GBP
17 Nis 2025	1 GBP = 115.3989 KGS	1 KGS = 0.0087 GBP
18 Nis 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
19 Nis 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
20 Nis 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
21 Nis 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
22 Nis 2025	1 GBP = 116.1508 KGS	1 KGS = 0.0086 GBP
23 Nis 2025	1 GBP = 115.5782 KGS	1 KGS = 0.0087 GBP
24 Nis 2025	1 GBP = 116.1923 KGS	1 KGS = 0.0086 GBP
25 Nis 2025	1 GBP = 116.4353 KGS	1 KGS = 0.0086 GBP
26 Nis 2025	1 GBP = 116.4226 KGS	1 KGS = 0.0086 GBP
27 Nis 2025	1 GBP = 116.4226 KGS	1 KGS = 0.0086 GBP
28 Nis 2025	1 GBP = 116.6872 KGS	1 KGS = 0.0086 GBP
29 Nis 2025	1 GBP = 117.0563 KGS	1 KGS = 0.0085 GBP
30 Nis 2025	1 GBP = 116.8285 KGS	1 KGS = 0.0086 GBP

May 2025

Tarih	GBP-KGS	KGS-GBP
01 May 2025	1 GBP = 116.6319 KGS	1 KGS = 0.0086 GBP
02 May 2025	1 GBP = 116.2782 KGS	1 KGS = 0.0086 GBP
03 May 2025	1 GBP = 116.0816 KGS	1 KGS = 0.0086 GBP
04 May 2025	1 GBP = 116.016 KGS	1 KGS = 0.0086 GBP
05 May 2025	1 GBP = 116.4454 KGS	1 KGS = 0.0086 GBP
06 May 2025	1 GBP = 116.9195 KGS	1 KGS = 0.0086 GBP
07 May 2025	1 GBP = 116.7329 KGS	1 KGS = 0.0086 GBP
08 May 2025	1 GBP = 116.4455 KGS	1 KGS = 0.0086 GBP
09 May 2025	1 GBP = 116.0973 KGS	1 KGS = 0.0086 GBP
10 May 2025	1 GBP = 116.344 KGS	1 KGS = 0.0086 GBP
11 May 2025	1 GBP = 116.2959 KGS	1 KGS = 0.0086 GBP
12 May 2025	1 GBP = 115.1449 KGS	1 KGS = 0.0087 GBP
13 May 2025	1 GBP = 115.5259 KGS	1 KGS = 0.0087 GBP
14 May 2025	1 GBP = 116.5927 KGS	1 KGS = 0.0086 GBP
15 May 2025	1 GBP = 116.128 KGS	1 KGS = 0.0086 GBP
16 May 2025	1 GBP = 116.2622 KGS	1 KGS = 0.0086 GBP
17 May 2025	1 GBP = 116.1385 KGS	1 KGS = 0.0086 GBP
18 May 2025	1 GBP = 116.1385 KGS	1 KGS = 0.0086 GBP
19 May 2025	1 GBP = 117.0387 KGS	1 KGS = 0.0085 GBP
20 May 2025	1 GBP = 116.8282 KGS	1 KGS = 0.0086 GBP
21 May 2025	1 GBP = 117.216 KGS	1 KGS = 0.0085 GBP
22 May 2025	1 GBP = 117.319 KGS	1 KGS = 0.0085 GBP
23 May 2025	1 GBP = 118.1031 KGS	1 KGS = 0.0085 GBP
24 May 2025	1 GBP = 118.3684 KGS	1 KGS = 0.0084 GBP
25 May 2025	1 GBP = 118.3684 KGS	1 KGS = 0.0084 GBP
26 May 2025	1 GBP = 118.556 KGS	1 KGS = 0.0084 GBP
27 May 2025	1 GBP = 118.4514 KGS	1 KGS = 0.0084 GBP
28 May 2025	1 GBP = 117.9147 KGS	1 KGS = 0.0085 GBP
29 May 2025	1 GBP = 117.7839 KGS	1 KGS = 0.0085 GBP
30 May 2025	1 GBP = 117.8483 KGS	1 KGS = 0.0085 GBP
31 May 2025	1 GBP = 117.7258 KGS	1 KGS = 0.0085 GBP

Jun 2025

Tarih	GBP-KGS	KGS-GBP
01 Haz 2025	1 GBP = 117.8351 KGS	1 KGS = 0.0085 GBP
02 Haz 2025	1 GBP = 118.4007 KGS	1 KGS = 0.0084 GBP
03 Haz 2025	1 GBP = 118.0552 KGS	1 KGS = 0.0085 GBP
04 Haz 2025	1 GBP = 118.2243 KGS	1 KGS = 0.0085 GBP
05 Haz 2025	1 GBP = 118.6705 KGS	1 KGS = 0.0084 GBP
06 Haz 2025	1 GBP = 118.5048 KGS	1 KGS = 0.0084 GBP
07 Haz 2025	1 GBP = 117.9662 KGS	1 KGS = 0.0085 GBP
08 Haz 2025	1 GBP = 118.3029 KGS	1 KGS = 0.0085 GBP
09 Haz 2025	1 GBP = 118.4162 KGS	1 KGS = 0.0084 GBP
10 Haz 2025	1 GBP = 118.1458 KGS	1 KGS = 0.0085 GBP
11 Haz 2025	1 GBP = 117.9556 KGS	1 KGS = 0.0085 GBP
12 Haz 2025	1 GBP = 118.7565 KGS	1 KGS = 0.0084 GBP
13 Haz 2025	1 GBP = 118.3666 KGS	1 KGS = 0.0084 GBP
14 Haz 2025	1 GBP = 118.5434 KGS	1 KGS = 0.0084 GBP
15 Haz 2025	1 GBP = 118.5434 KGS	1 KGS = 0.0084 GBP
16 Haz 2025	1 GBP = 118.7655 KGS	1 KGS = 0.0084 GBP
17 Haz 2025	1 GBP = 118.6131 KGS	1 KGS = 0.0084 GBP
18 Haz 2025	1 GBP = 117.656 KGS	1 KGS = 0.0085 GBP
19 Haz 2025	1 GBP = 117.5089 KGS	1 KGS = 0.0085 GBP
20 Haz 2025	1 GBP = 118.0046 KGS	1 KGS = 0.0085 GBP
21 Haz 2025	1 GBP = 117.6733 KGS	1 KGS = 0.0085 GBP
22 Haz 2025	1 GBP = 117.6733 KGS	1 KGS = 0.0085 GBP
23 Haz 2025	1 GBP = 116.9296 KGS	1 KGS = 0.0086 GBP
24 Haz 2025	1 GBP = 118.8474 KGS	1 KGS = 0.0084 GBP
25 Haz 2025	1 GBP = 118.7104 KGS	1 KGS = 0.0084 GBP
26 Haz 2025	1 GBP = 119.701 KGS	1 KGS = 0.0084 GBP
27 Haz 2025	1 GBP = 119.9552 KGS	1 KGS = 0.0083 GBP
28 Haz 2025	1 GBP = 119.9134 KGS	1 KGS = 0.0083 GBP
29 Haz 2025	1 GBP = 118.4058 KGS	1 KGS = 0.0084 GBP
30 Haz 2025	1 GBP = 119.812 KGS	1 KGS = 0.0083 GBP

Jul 2025

Tarih	GBP-KGS	KGS-GBP
01 Tem 2025	1 GBP = 120.378 KGS	1 KGS = 0.0083 GBP
02 Tem 2025	1 GBP = 119.8649 KGS	1 KGS = 0.0083 GBP
03 Tem 2025	1 GBP = 119.4187 KGS	1 KGS = 0.0084 GBP
04 Tem 2025	1 GBP = 119.3197 KGS	1 KGS = 0.0084 GBP
05 Tem 2025	1 GBP = 119.4179 KGS	1 KGS = 0.0084 GBP
06 Tem 2025	1 GBP = 119.4179 KGS	1 KGS = 0.0084 GBP
07 Tem 2025	1 GBP = 118.9783 KGS	1 KGS = 0.0084 GBP
08 Tem 2025	1 GBP = 118.7318 KGS	1 KGS = 0.0084 GBP
09 Tem 2025	1 GBP = 118.7199 KGS	1 KGS = 0.0084 GBP
10 Tem 2025	1 GBP = 118.7167 KGS	1 KGS = 0.0084 GBP
11 Tem 2025	1 GBP = 118.203 KGS	1 KGS = 0.0085 GBP
12 Tem 2025	1 GBP = 118.0406 KGS	1 KGS = 0.0085 GBP
13 Tem 2025	1 GBP = 118.2723 KGS	1 KGS = 0.0085 GBP
14 Tem 2025	1 GBP = 117.9344 KGS	1 KGS = 0.0085 GBP
15 Tem 2025	1 GBP = 117.5596 KGS	1 KGS = 0.0085 GBP
16 Tem 2025	1 GBP = 117.1723 KGS	1 KGS = 0.0085 GBP
17 Tem 2025	1 GBP = 117.1197 KGS	1 KGS = 0.0085 GBP
18 Tem 2025	1 GBP = 117.6426 KGS	1 KGS = 0.0085 GBP
19 Tem 2025	1 GBP = 117.2972 KGS	1 KGS = 0.0085 GBP
20 Tem 2025	1 GBP = 117.2754 KGS	1 KGS = 0.0085 GBP
21 Tem 2025	1 GBP = 117.8332 KGS	1 KGS = 0.0085 GBP
22 Tem 2025	1 GBP = 117.858 KGS	1 KGS = 0.0085 GBP
23 Tem 2025	1 GBP = 118.2555 KGS	1 KGS = 0.0085 GBP
24 Tem 2025	1 GBP = 118.2203 KGS	1 KGS = 0.0085 GBP
25 Tem 2025	1 GBP = 117.4492 KGS	1 KGS = 0.0085 GBP
26 Tem 2025	1 GBP = 117.2751 KGS	1 KGS = 0.0085 GBP
27 Tem 2025	1 GBP = 118.2312 KGS	1 KGS = 0.0085 GBP
28 Tem 2025	1 GBP = 117.2028 KGS	1 KGS = 0.0085 GBP
29 Tem 2025	1 GBP = 116.4406 KGS	1 KGS = 0.0086 GBP
30 Tem 2025	1 GBP = 116.825 KGS	1 KGS = 0.0086 GBP
31 Tem 2025	1 GBP = 115.6883 KGS	1 KGS = 0.0086 GBP

Aug 2025

Tarih	GBP-KGS	KGS-GBP
01 Ağu 2025	1 GBP = 115.168 KGS	1 KGS = 0.0087 GBP
02 Ağu 2025	1 GBP = 116.1516 KGS	1 KGS = 0.0086 GBP
03 Ağu 2025	1 GBP = 116.1516 KGS	1 KGS = 0.0086 GBP
04 Ağu 2025	1 GBP = 116.2502 KGS	1 KGS = 0.0086 GBP
05 Ağu 2025	1 GBP = 116.153 KGS	1 KGS = 0.0086 GBP
06 Ağu 2025	1 GBP = 116.4587 KGS	1 KGS = 0.0086 GBP
07 Ağu 2025	1 GBP = 117.2313 KGS	1 KGS = 0.0085 GBP
08 Ağu 2025	1 GBP = 117.5493 KGS	1 KGS = 0.0085 GBP
09 Ağu 2025	1 GBP = 117.6203 KGS	1 KGS = 0.0085 GBP
10 Ağu 2025	1 GBP = 117.4503 KGS	1 KGS = 0.0085 GBP
11 Ağu 2025	1 GBP = 117.4478 KGS	1 KGS = 0.0085 GBP
12 Ağu 2025	1 GBP = 117.4893 KGS	1 KGS = 0.0085 GBP
13 Ağu 2025	1 GBP = 118.5377 KGS	1 KGS = 0.0084 GBP
14 Ağu 2025	1 GBP = 118.6317 KGS	1 KGS = 0.0084 GBP
15 Ağu 2025	1 GBP = 118.5038 KGS	1 KGS = 0.0084 GBP
16 Ağu 2025	1 GBP = 118.4812 KGS	1 KGS = 0.0084 GBP
17 Ağu 2025	1 GBP = 118.4812 KGS	1 KGS = 0.0084 GBP
18 Ağu 2025	1 GBP = 118.3377 KGS	1 KGS = 0.0085 GBP
19 Ağu 2025	1 GBP = 118.1917 KGS	1 KGS = 0.0085 GBP
20 Ağu 2025	1 GBP = 117.9605 KGS	1 KGS = 0.0085 GBP
21 Ağu 2025	1 GBP = 117.6348 KGS	1 KGS = 0.0085 GBP
22 Ağu 2025	1 GBP = 117.2986 KGS	1 KGS = 0.0085 GBP
23 Ağu 2025	1 GBP = 118.2281 KGS	1 KGS = 0.0085 GBP
24 Ağu 2025	1 GBP = 117.3057 KGS	1 KGS = 0.0085 GBP
25 Ağu 2025	1 GBP = 118.0238 KGS	1 KGS = 0.0085 GBP
26 Ağu 2025	1 GBP = 117.8041 KGS	1 KGS = 0.0085 GBP
27 Ağu 2025	1 GBP = 117.4445 KGS	1 KGS = 0.0085 GBP
28 Ağu 2025	1 GBP = 118.0881 KGS	1 KGS = 0.0085 GBP
29 Ağu 2025	1 GBP = 117.5814 KGS	1 KGS = 0.0085 GBP
30 Ağu 2025	1 GBP = 116.0862 KGS	1 KGS = 0.0086 GBP
31 Ağu 2025	1 GBP = 116.0862 KGS	1 KGS = 0.0086 GBP

Sep 2025

Tarih	GBP-KGS	KGS-GBP
01 Eyl 2025	1 GBP = 118.1922 KGS	1 KGS = 0.0085 GBP
02 Eyl 2025	1 GBP = 116.8976 KGS	1 KGS = 0.0086 GBP
03 Eyl 2025	1 GBP = 117.2101 KGS	1 KGS = 0.0085 GBP
04 Eyl 2025	1 GBP = 117.4831 KGS	1 KGS = 0.0085 GBP
05 Eyl 2025	1 GBP = 117.8541 KGS	1 KGS = 0.0085 GBP
06 Eyl 2025	1 GBP = 118.1279 KGS	1 KGS = 0.0085 GBP
07 Eyl 2025	1 GBP = 118.1279 KGS	1 KGS = 0.0085 GBP
08 Eyl 2025	1 GBP = 118.3307 KGS	1 KGS = 0.0085 GBP
09 Eyl 2025	1 GBP = 118.6708 KGS	1 KGS = 0.0084 GBP
10 Eyl 2025	1 GBP = 118.3588 KGS	1 KGS = 0.0084 GBP
11 Eyl 2025	1 GBP = 118.1905 KGS	1 KGS = 0.0085 GBP
12 Eyl 2025	1 GBP = 118.4284 KGS	1 KGS = 0.0084 GBP
13 Eyl 2025	1 GBP = 118.5565 KGS	1 KGS = 0.0084 GBP
14 Eyl 2025	1 GBP = 118.5521 KGS	1 KGS = 0.0084 GBP
15 Eyl 2025	1 GBP = 119.0709 KGS	1 KGS = 0.0084 GBP
16 Eyl 2025	1 GBP = 119.2104 KGS	1 KGS = 0.0084 GBP
17 Eyl 2025	1 GBP = 119.2961 KGS	1 KGS = 0.0084 GBP
18 Eyl 2025	1 GBP = 119.1002 KGS	1 KGS = 0.0084 GBP
19 Eyl 2025	1 GBP = 117.8894 KGS	1 KGS = 0.0085 GBP
20 Eyl 2025	1 GBP = 117.8394 KGS	1 KGS = 0.0085 GBP
21 Eyl 2025	1 GBP = 119.2343 KGS	1 KGS = 0.0084 GBP
22 Eyl 2025	1 GBP = 118.0394 KGS	1 KGS = 0.0085 GBP
23 Eyl 2025	1 GBP = 118.1501 KGS	1 KGS = 0.0085 GBP
24 Eyl 2025	1 GBP = 117.6962 KGS	1 KGS = 0.0085 GBP
25 Eyl 2025	1 GBP = 117.4002 KGS	1 KGS = 0.0085 GBP
26 Eyl 2025	1 GBP = 116.7828 KGS	1 KGS = 0.0086 GBP
27 Eyl 2025	1 GBP = 117.201 KGS	1 KGS = 0.0085 GBP
28 Eyl 2025	1 GBP = 117.4502 KGS	1 KGS = 0.0085 GBP
29 Eyl 2025	1 GBP = 117.504 KGS	1 KGS = 0.0085 GBP
30 Eyl 2025	1 GBP = 117.4284 KGS	1 KGS = 0.0085 GBP

Oct 2025

Tarih	GBP-KGS	KGS-GBP
01 Eki 2025	1 GBP = 117.9356 KGS	1 KGS = 0.0085 GBP
02 Eki 2025	1 GBP = 117.8359 KGS	1 KGS = 0.0085 GBP
03 Eki 2025	1 GBP = 117.5904 KGS	1 KGS = 0.0085 GBP
04 Eki 2025	1 GBP = 118.6511 KGS	1 KGS = 0.0084 GBP
05 Eki 2025	1 GBP = 118.6511 KGS	1 KGS = 0.0084 GBP
06 Eki 2025	1 GBP = 117.3859 KGS	1 KGS = 0.0085 GBP
07 Eki 2025	1 GBP = 117.2124 KGS	1 KGS = 0.0085 GBP
08 Eki 2025	1 GBP = 117.2349 KGS	1 KGS = 0.0085 GBP
09 Eki 2025	1 GBP = 116.9204 KGS	1 KGS = 0.0086 GBP
10 Eki 2025	1 GBP = 116.1211 KGS	1 KGS = 0.0086 GBP
11 Eki 2025	1 GBP = 116.7681 KGS	1 KGS = 0.0086 GBP
12 Eki 2025	1 GBP = 116.7681 KGS	1 KGS = 0.0086 GBP
13 Eki 2025	1 GBP = 116.655 KGS	1 KGS = 0.0086 GBP
14 Eki 2025	1 GBP = 116.072 KGS	1 KGS = 0.0086 GBP
15 Eki 2025	1 GBP = 116.7587 KGS	1 KGS = 0.0086 GBP
16 Eki 2025	1 GBP = 117.5489 KGS	1 KGS = 0.0085 GBP
17 Eki 2025	1 GBP = 117.4957 KGS	1 KGS = 0.0085 GBP
18 Eki 2025	1 GBP = 116.9517 KGS	1 KGS = 0.0086 GBP
19 Eki 2025	1 GBP = 116.9517 KGS	1 KGS = 0.0086 GBP
20 Eki 2025	1 GBP = 117.2253 KGS	1 KGS = 0.0085 GBP
21 Eki 2025	1 GBP = 117.095 KGS	1 KGS = 0.0085 GBP
22 Eki 2025	1 GBP = 116.4363 KGS	1 KGS = 0.0086 GBP
23 Eki 2025	1 GBP = 116.6431 KGS	1 KGS = 0.0086 GBP
24 Eki 2025	1 GBP = 116.351 KGS	1 KGS = 0.0086 GBP
25 Eki 2025	1 GBP = 116.3614 KGS	1 KGS = 0.0086 GBP
26 Eki 2025	1 GBP = 117.1092 KGS	1 KGS = 0.0085 GBP
27 Eki 2025	1 GBP = 116.7318 KGS	1 KGS = 0.0086 GBP
28 Eki 2025	1 GBP = 116.1409 KGS	1 KGS = 0.0086 GBP
29 Eki 2025	1 GBP = 115.4618 KGS	1 KGS = 0.0087 GBP
30 Eki 2025	1 GBP = 114.9504 KGS	1 KGS = 0.0087 GBP
31 Eki 2025	1 GBP = 114.6907 KGS	1 KGS = 0.0087 GBP

Nov 2025

Tarih	GBP-KGS	KGS-GBP
01 Kas 2025	1 GBP = 115.041 KGS	1 KGS = 0.0087 GBP
02 Kas 2025	1 GBP = 115.041 KGS	1 KGS = 0.0087 GBP
03 Kas 2025	1 GBP = 114.8694 KGS	1 KGS = 0.0087 GBP
04 Kas 2025	1 GBP = 114.7768 KGS	1 KGS = 0.0087 GBP

GBP-KGS ve KGS-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler