currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-KES ve KES-GBP döviz kurları - 2025

GBP-KES ve KES-GBP döviz kurları - 2025

GBP-KES ve KES-GBP döviz kurları

2025 yılı için GBP-KES ve KES-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 170,0067 KES
1 KES = 0,0059 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-KESKES-GBP
01 Oca 2025 1 GBP = 162.0856 KES 1 KES = 0.0062 GBP
02 Oca 2025 1 GBP = 160.605 KES 1 KES = 0.0062 GBP
03 Oca 2025 1 GBP = 160.4382 KES 1 KES = 0.0062 GBP
04 Oca 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
05 Oca 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
06 Oca 2025 1 GBP = 162.2366 KES 1 KES = 0.0062 GBP
07 Oca 2025 1 GBP = 162.0064 KES 1 KES = 0.0062 GBP
08 Oca 2025 1 GBP = 159.9502 KES 1 KES = 0.0063 GBP
09 Oca 2025 1 GBP = 158.9705 KES 1 KES = 0.0063 GBP
10 Oca 2025 1 GBP = 159.3279 KES 1 KES = 0.0063 GBP
11 Oca 2025 1 GBP = 158.716 KES 1 KES = 0.0063 GBP
12 Oca 2025 1 GBP = 158.6724 KES 1 KES = 0.0063 GBP
13 Oca 2025 1 GBP = 157.0342 KES 1 KES = 0.0064 GBP
14 Oca 2025 1 GBP = 157.7754 KES 1 KES = 0.0063 GBP
15 Oca 2025 1 GBP = 158.1333 KES 1 KES = 0.0063 GBP
16 Oca 2025 1 GBP = 158.142 KES 1 KES = 0.0063 GBP
17 Oca 2025 1 GBP = 157.9018 KES 1 KES = 0.0063 GBP
18 Oca 2025 1 GBP = 157.6038 KES 1 KES = 0.0063 GBP
19 Oca 2025 1 GBP = 157.5746 KES 1 KES = 0.0063 GBP
20 Oca 2025 1 GBP = 158.1566 KES 1 KES = 0.0063 GBP
21 Oca 2025 1 GBP = 158.3533 KES 1 KES = 0.0063 GBP
22 Oca 2025 1 GBP = 159.8383 KES 1 KES = 0.0063 GBP
23 Oca 2025 1 GBP = 159.4269 KES 1 KES = 0.0063 GBP
24 Oca 2025 1 GBP = 160.5185 KES 1 KES = 0.0062 GBP
25 Oca 2025 1 GBP = 161.1915 KES 1 KES = 0.0062 GBP
26 Oca 2025 1 GBP = 161.2005 KES 1 KES = 0.0062 GBP
27 Oca 2025 1 GBP = 161.512 KES 1 KES = 0.0062 GBP
28 Oca 2025 1 GBP = 160.5306 KES 1 KES = 0.0062 GBP
29 Oca 2025 1 GBP = 160.5771 KES 1 KES = 0.0062 GBP
30 Oca 2025 1 GBP = 160.6147 KES 1 KES = 0.0062 GBP
31 Oca 2025 1 GBP = 160.3539 KES 1 KES = 0.0062 GBP

Feb 2025

TarihGBP-KESKES-GBP
01 Şub 2025 1 GBP = 160.2257 KES 1 KES = 0.0062 GBP
02 Şub 2025 1 GBP = 160.0684 KES 1 KES = 0.0062 GBP
03 Şub 2025 1 GBP = 159.5488 KES 1 KES = 0.0063 GBP
04 Şub 2025 1 GBP = 160.2584 KES 1 KES = 0.0062 GBP
05 Şub 2025 1 GBP = 161.8429 KES 1 KES = 0.0062 GBP
06 Şub 2025 1 GBP = 159.9032 KES 1 KES = 0.0063 GBP
07 Şub 2025 1 GBP = 160.8256 KES 1 KES = 0.0062 GBP
08 Şub 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
09 Şub 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
10 Şub 2025 1 GBP = 160.1847 KES 1 KES = 0.0062 GBP
11 Şub 2025 1 GBP = 159.7506 KES 1 KES = 0.0063 GBP
12 Şub 2025 1 GBP = 161.0974 KES 1 KES = 0.0062 GBP
13 Şub 2025 1 GBP = 160.8827 KES 1 KES = 0.0062 GBP
14 Şub 2025 1 GBP = 162.8017 KES 1 KES = 0.0061 GBP
15 Şub 2025 1 GBP = 162.4644 KES 1 KES = 0.0062 GBP
16 Şub 2025 1 GBP = 162.3162 KES 1 KES = 0.0062 GBP
17 Şub 2025 1 GBP = 163.1015 KES 1 KES = 0.0061 GBP
18 Şub 2025 1 GBP = 163.0696 KES 1 KES = 0.0061 GBP
19 Şub 2025 1 GBP = 162.7793 KES 1 KES = 0.0061 GBP
20 Şub 2025 1 GBP = 162.7598 KES 1 KES = 0.0061 GBP
21 Şub 2025 1 GBP = 163.8438 KES 1 KES = 0.0061 GBP
22 Şub 2025 1 GBP = 163.7072 KES 1 KES = 0.0061 GBP
23 Şub 2025 1 GBP = 163.6878 KES 1 KES = 0.0061 GBP
24 Şub 2025 1 GBP = 163.5034 KES 1 KES = 0.0061 GBP
25 Şub 2025 1 GBP = 163.6074 KES 1 KES = 0.0061 GBP
26 Şub 2025 1 GBP = 163.7723 KES 1 KES = 0.0061 GBP
27 Şub 2025 1 GBP = 163.8402 KES 1 KES = 0.0061 GBP
28 Şub 2025 1 GBP = 162.9362 KES 1 KES = 0.0061 GBP

Mar 2025

TarihGBP-KESKES-GBP
01 Mar 2025 1 GBP = 161.5679 KES 1 KES = 0.0062 GBP
02 Mar 2025 1 GBP = 162.8751 KES 1 KES = 0.0061 GBP
03 Mar 2025 1 GBP = 164.0521 KES 1 KES = 0.0061 GBP
04 Mar 2025 1 GBP = 164.6806 KES 1 KES = 0.0061 GBP
05 Mar 2025 1 GBP = 165.6712 KES 1 KES = 0.006 GBP
06 Mar 2025 1 GBP = 166.49 KES 1 KES = 0.006 GBP
07 Mar 2025 1 GBP = 167.1702 KES 1 KES = 0.006 GBP
08 Mar 2025 1 GBP = 166.2558 KES 1 KES = 0.006 GBP
09 Mar 2025 1 GBP = 167.1804 KES 1 KES = 0.006 GBP
10 Mar 2025 1 GBP = 167.4833 KES 1 KES = 0.006 GBP
11 Mar 2025 1 GBP = 166.8804 KES 1 KES = 0.006 GBP
12 Mar 2025 1 GBP = 167.6785 KES 1 KES = 0.006 GBP
13 Mar 2025 1 GBP = 167.6219 KES 1 KES = 0.006 GBP
14 Mar 2025 1 GBP = 167.6272 KES 1 KES = 0.006 GBP
15 Mar 2025 1 GBP = 167.2067 KES 1 KES = 0.006 GBP
16 Mar 2025 1 GBP = 167.8677 KES 1 KES = 0.006 GBP
17 Mar 2025 1 GBP = 167.7749 KES 1 KES = 0.006 GBP
18 Mar 2025 1 GBP = 167.6951 KES 1 KES = 0.006 GBP
19 Mar 2025 1 GBP = 167.9335 KES 1 KES = 0.006 GBP
20 Mar 2025 1 GBP = 167.5197 KES 1 KES = 0.006 GBP
21 Mar 2025 1 GBP = 167.3165 KES 1 KES = 0.006 GBP
22 Mar 2025 1 GBP = 166.7029 KES 1 KES = 0.006 GBP
23 Mar 2025 1 GBP = 167.426 KES 1 KES = 0.006 GBP
24 Mar 2025 1 GBP = 167.7947 KES 1 KES = 0.006 GBP
25 Mar 2025 1 GBP = 167.5609 KES 1 KES = 0.006 GBP
26 Mar 2025 1 GBP = 166.9858 KES 1 KES = 0.006 GBP
27 Mar 2025 1 GBP = 167.353 KES 1 KES = 0.006 GBP
28 Mar 2025 1 GBP = 167.1742 KES 1 KES = 0.006 GBP
29 Mar 2025 1 GBP = 167.3127 KES 1 KES = 0.006 GBP
30 Mar 2025 1 GBP = 167.6861 KES 1 KES = 0.006 GBP
31 Mar 2025 1 GBP = 167.367 KES 1 KES = 0.006 GBP

Apr 2025

TarihGBP-KESKES-GBP
01 Nis 2025 1 GBP = 166.684 KES 1 KES = 0.006 GBP
02 Nis 2025 1 GBP = 167.3189 KES 1 KES = 0.006 GBP
03 Nis 2025 1 GBP = 170.2767 KES 1 KES = 0.0059 GBP
04 Nis 2025 1 GBP = 167.8504 KES 1 KES = 0.006 GBP
05 Nis 2025 1 GBP = 167.5725 KES 1 KES = 0.006 GBP
06 Nis 2025 1 GBP = 167.488 KES 1 KES = 0.006 GBP
07 Nis 2025 1 GBP = 166.1344 KES 1 KES = 0.006 GBP
08 Nis 2025 1 GBP = 165.5051 KES 1 KES = 0.006 GBP
09 Nis 2025 1 GBP = 165.4567 KES 1 KES = 0.006 GBP
10 Nis 2025 1 GBP = 167.4068 KES 1 KES = 0.006 GBP
11 Nis 2025 1 GBP = 169.5864 KES 1 KES = 0.0059 GBP
12 Nis 2025 1 GBP = 169.0566 KES 1 KES = 0.0059 GBP
13 Nis 2025 1 GBP = 169.7689 KES 1 KES = 0.0059 GBP
14 Nis 2025 1 GBP = 171.3152 KES 1 KES = 0.0058 GBP
15 Nis 2025 1 GBP = 171.5632 KES 1 KES = 0.0058 GBP
16 Nis 2025 1 GBP = 172.1113 KES 1 KES = 0.0058 GBP
17 Nis 2025 1 GBP = 171.4045 KES 1 KES = 0.0058 GBP
18 Nis 2025 1 GBP = 171.7864 KES 1 KES = 0.0058 GBP
19 Nis 2025 1 GBP = 171.7934 KES 1 KES = 0.0058 GBP
20 Nis 2025 1 GBP = 171.7934 KES 1 KES = 0.0058 GBP
21 Nis 2025 1 GBP = 171.7972 KES 1 KES = 0.0058 GBP
22 Nis 2025 1 GBP = 173.4741 KES 1 KES = 0.0058 GBP
23 Nis 2025 1 GBP = 172.2062 KES 1 KES = 0.0058 GBP
24 Nis 2025 1 GBP = 172.0713 KES 1 KES = 0.0058 GBP
25 Nis 2025 1 GBP = 172.2489 KES 1 KES = 0.0058 GBP
26 Nis 2025 1 GBP = 172.4083 KES 1 KES = 0.0058 GBP
27 Nis 2025 1 GBP = 172.4083 KES 1 KES = 0.0058 GBP
28 Nis 2025 1 GBP = 172.5157 KES 1 KES = 0.0058 GBP
29 Nis 2025 1 GBP = 173.0081 KES 1 KES = 0.0058 GBP
30 Nis 2025 1 GBP = 172.9108 KES 1 KES = 0.0058 GBP

May 2025

TarihGBP-KESKES-GBP
01 May 2025 1 GBP = 173.1674 KES 1 KES = 0.0058 GBP
02 May 2025 1 GBP = 171.8708 KES 1 KES = 0.0058 GBP
03 May 2025 1 GBP = 172.1057 KES 1 KES = 0.0058 GBP
04 May 2025 1 GBP = 172.0086 KES 1 KES = 0.0058 GBP
05 May 2025 1 GBP = 171.9451 KES 1 KES = 0.0058 GBP
06 May 2025 1 GBP = 172.7251 KES 1 KES = 0.0058 GBP
07 May 2025 1 GBP = 172.3954 KES 1 KES = 0.0058 GBP
08 May 2025 1 GBP = 172.0119 KES 1 KES = 0.0058 GBP
09 May 2025 1 GBP = 171.5183 KES 1 KES = 0.0058 GBP
10 May 2025 1 GBP = 172.2919 KES 1 KES = 0.0058 GBP
11 May 2025 1 GBP = 172.2207 KES 1 KES = 0.0058 GBP
12 May 2025 1 GBP = 169.92 KES 1 KES = 0.0059 GBP
13 May 2025 1 GBP = 170.2039 KES 1 KES = 0.0059 GBP
14 May 2025 1 GBP = 172.3218 KES 1 KES = 0.0058 GBP
15 May 2025 1 GBP = 171.6976 KES 1 KES = 0.0058 GBP
16 May 2025 1 GBP = 171.729 KES 1 KES = 0.0058 GBP
17 May 2025 1 GBP = 172.2118 KES 1 KES = 0.0058 GBP
18 May 2025 1 GBP = 172.2118 KES 1 KES = 0.0058 GBP
19 May 2025 1 GBP = 172.9419 KES 1 KES = 0.0058 GBP
20 May 2025 1 GBP = 172.6985 KES 1 KES = 0.0058 GBP
21 May 2025 1 GBP = 173.324 KES 1 KES = 0.0058 GBP
22 May 2025 1 GBP = 173.3696 KES 1 KES = 0.0058 GBP
23 May 2025 1 GBP = 174.5952 KES 1 KES = 0.0057 GBP
24 May 2025 1 GBP = 174.6392 KES 1 KES = 0.0057 GBP
25 May 2025 1 GBP = 174.6392 KES 1 KES = 0.0057 GBP
26 May 2025 1 GBP = 175.3058 KES 1 KES = 0.0057 GBP
27 May 2025 1 GBP = 175.0569 KES 1 KES = 0.0057 GBP
28 May 2025 1 GBP = 174.3714 KES 1 KES = 0.0057 GBP
29 May 2025 1 GBP = 174.0568 KES 1 KES = 0.0057 GBP
30 May 2025 1 GBP = 174.07 KES 1 KES = 0.0057 GBP
31 May 2025 1 GBP = 173.9342 KES 1 KES = 0.0057 GBP

Jun 2025

TarihGBP-KESKES-GBP
01 Haz 2025 1 GBP = 174.0957 KES 1 KES = 0.0057 GBP
02 Haz 2025 1 GBP = 174.8049 KES 1 KES = 0.0057 GBP
03 Haz 2025 1 GBP = 174.4971 KES 1 KES = 0.0057 GBP
04 Haz 2025 1 GBP = 174.6646 KES 1 KES = 0.0057 GBP
05 Haz 2025 1 GBP = 175.3529 KES 1 KES = 0.0057 GBP
06 Haz 2025 1 GBP = 175.1636 KES 1 KES = 0.0057 GBP
07 Haz 2025 1 GBP = 174.6472 KES 1 KES = 0.0057 GBP
08 Haz 2025 1 GBP = 175.1457 KES 1 KES = 0.0057 GBP
09 Haz 2025 1 GBP = 174.9547 KES 1 KES = 0.0057 GBP
10 Haz 2025 1 GBP = 174.4964 KES 1 KES = 0.0057 GBP
11 Haz 2025 1 GBP = 174.324 KES 1 KES = 0.0057 GBP
12 Haz 2025 1 GBP = 175.414 KES 1 KES = 0.0057 GBP
13 Haz 2025 1 GBP = 174.9451 KES 1 KES = 0.0057 GBP
14 Haz 2025 1 GBP = 174.3663 KES 1 KES = 0.0057 GBP
15 Haz 2025 1 GBP = 174.3663 KES 1 KES = 0.0057 GBP
16 Haz 2025 1 GBP = 175.4928 KES 1 KES = 0.0057 GBP
17 Haz 2025 1 GBP = 175.4163 KES 1 KES = 0.0057 GBP
18 Haz 2025 1 GBP = 173.7741 KES 1 KES = 0.0058 GBP
19 Haz 2025 1 GBP = 173.5288 KES 1 KES = 0.0058 GBP
20 Haz 2025 1 GBP = 174.5037 KES 1 KES = 0.0057 GBP
21 Haz 2025 1 GBP = 173.8688 KES 1 KES = 0.0058 GBP
22 Haz 2025 1 GBP = 173.8688 KES 1 KES = 0.0058 GBP
23 Haz 2025 1 GBP = 172.7586 KES 1 KES = 0.0058 GBP
24 Haz 2025 1 GBP = 175.9155 KES 1 KES = 0.0057 GBP
25 Haz 2025 1 GBP = 175.731 KES 1 KES = 0.0057 GBP
26 Haz 2025 1 GBP = 177.3347 KES 1 KES = 0.0056 GBP
27 Haz 2025 1 GBP = 177.3236 KES 1 KES = 0.0056 GBP
28 Haz 2025 1 GBP = 177.2114 KES 1 KES = 0.0056 GBP
29 Haz 2025 1 GBP = 174.9834 KES 1 KES = 0.0057 GBP
30 Haz 2025 1 GBP = 177.1276 KES 1 KES = 0.0056 GBP

Jul 2025

TarihGBP-KESKES-GBP
01 Tem 2025 1 GBP = 177.9453 KES 1 KES = 0.0056 GBP
02 Tem 2025 1 GBP = 177.4336 KES 1 KES = 0.0056 GBP
03 Tem 2025 1 GBP = 176.5134 KES 1 KES = 0.0057 GBP
04 Tem 2025 1 GBP = 176.258 KES 1 KES = 0.0057 GBP
05 Tem 2025 1 GBP = 176.4196 KES 1 KES = 0.0057 GBP
06 Tem 2025 1 GBP = 176.4196 KES 1 KES = 0.0057 GBP
07 Tem 2025 1 GBP = 175.8089 KES 1 KES = 0.0057 GBP
08 Tem 2025 1 GBP = 175.321 KES 1 KES = 0.0057 GBP
09 Tem 2025 1 GBP = 175.5623 KES 1 KES = 0.0057 GBP
10 Tem 2025 1 GBP = 175.9222 KES 1 KES = 0.0057 GBP
11 Tem 2025 1 GBP = 174.5945 KES 1 KES = 0.0057 GBP
12 Tem 2025 1 GBP = 174.3529 KES 1 KES = 0.0057 GBP
13 Tem 2025 1 GBP = 175.1475 KES 1 KES = 0.0057 GBP
14 Tem 2025 1 GBP = 174.2479 KES 1 KES = 0.0057 GBP
15 Tem 2025 1 GBP = 173.8118 KES 1 KES = 0.0058 GBP
16 Tem 2025 1 GBP = 173.1533 KES 1 KES = 0.0058 GBP
17 Tem 2025 1 GBP = 173.0423 KES 1 KES = 0.0058 GBP
18 Tem 2025 1 GBP = 173.7405 KES 1 KES = 0.0058 GBP
19 Tem 2025 1 GBP = 173.4537 KES 1 KES = 0.0058 GBP
20 Tem 2025 1 GBP = 173.4215 KES 1 KES = 0.0058 GBP
21 Tem 2025 1 GBP = 173.8736 KES 1 KES = 0.0058 GBP
22 Tem 2025 1 GBP = 174.8801 KES 1 KES = 0.0057 GBP
23 Tem 2025 1 GBP = 174.795 KES 1 KES = 0.0057 GBP
24 Tem 2025 1 GBP = 174.969 KES 1 KES = 0.0057 GBP
25 Tem 2025 1 GBP = 173.9586 KES 1 KES = 0.0057 GBP
26 Tem 2025 1 GBP = 173.2563 KES 1 KES = 0.0058 GBP
27 Tem 2025 1 GBP = 174.6687 KES 1 KES = 0.0057 GBP
28 Tem 2025 1 GBP = 173.552 KES 1 KES = 0.0058 GBP
29 Tem 2025 1 GBP = 172.3747 KES 1 KES = 0.0058 GBP
30 Tem 2025 1 GBP = 172.6659 KES 1 KES = 0.0058 GBP
31 Tem 2025 1 GBP = 170.5757 KES 1 KES = 0.0059 GBP

Aug 2025

TarihGBP-KESKES-GBP
01 Ağu 2025 1 GBP = 170.0848 KES 1 KES = 0.0059 GBP
02 Ağu 2025 1 GBP = 168.9572 KES 1 KES = 0.0059 GBP
03 Ağu 2025 1 GBP = 168.9572 KES 1 KES = 0.0059 GBP
04 Ağu 2025 1 GBP = 171.5914 KES 1 KES = 0.0058 GBP
05 Ağu 2025 1 GBP = 171.6035 KES 1 KES = 0.0058 GBP
06 Ağu 2025 1 GBP = 172.3308 KES 1 KES = 0.0058 GBP
07 Ağu 2025 1 GBP = 173.4139 KES 1 KES = 0.0058 GBP
08 Ağu 2025 1 GBP = 173.5371 KES 1 KES = 0.0058 GBP
09 Ağu 2025 1 GBP = 173.7784 KES 1 KES = 0.0058 GBP
10 Ağu 2025 1 GBP = 173.2403 KES 1 KES = 0.0058 GBP
11 Ağu 2025 1 GBP = 173.5632 KES 1 KES = 0.0058 GBP
12 Ağu 2025 1 GBP = 174.0753 KES 1 KES = 0.0057 GBP
13 Ağu 2025 1 GBP = 175.3253 KES 1 KES = 0.0057 GBP
14 Ağu 2025 1 GBP = 175.4651 KES 1 KES = 0.0057 GBP
15 Ağu 2025 1 GBP = 175.228 KES 1 KES = 0.0057 GBP
16 Ağu 2025 1 GBP = 175.6006 KES 1 KES = 0.0057 GBP
17 Ağu 2025 1 GBP = 174.9231 KES 1 KES = 0.0057 GBP
18 Ağu 2025 1 GBP = 174.9494 KES 1 KES = 0.0057 GBP
19 Ağu 2025 1 GBP = 174.645 KES 1 KES = 0.0057 GBP
20 Ağu 2025 1 GBP = 174.3058 KES 1 KES = 0.0057 GBP
21 Ağu 2025 1 GBP = 173.7322 KES 1 KES = 0.0058 GBP
22 Ağu 2025 1 GBP = 173.2364 KES 1 KES = 0.0058 GBP
23 Ağu 2025 1 GBP = 174.7223 KES 1 KES = 0.0057 GBP
24 Ağu 2025 1 GBP = 171.385 KES 1 KES = 0.0058 GBP
25 Ağu 2025 1 GBP = 174.3663 KES 1 KES = 0.0057 GBP
26 Ağu 2025 1 GBP = 174.199 KES 1 KES = 0.0057 GBP
27 Ağu 2025 1 GBP = 173.5096 KES 1 KES = 0.0058 GBP
28 Ağu 2025 1 GBP = 175.017 KES 1 KES = 0.0057 GBP
29 Ağu 2025 1 GBP = 173.86 KES 1 KES = 0.0058 GBP
30 Ağu 2025 1 GBP = 171.3357 KES 1 KES = 0.0058 GBP
31 Ağu 2025 1 GBP = 171.3357 KES 1 KES = 0.0058 GBP

Sep 2025

TarihGBP-KESKES-GBP
01 Eyl 2025 1 GBP = 174.6609 KES 1 KES = 0.0057 GBP
02 Eyl 2025 1 GBP = 172.8136 KES 1 KES = 0.0058 GBP
03 Eyl 2025 1 GBP = 173.113 KES 1 KES = 0.0058 GBP
04 Eyl 2025 1 GBP = 173.6784 KES 1 KES = 0.0058 GBP
05 Eyl 2025 1 GBP = 174.4831 KES 1 KES = 0.0057 GBP
06 Eyl 2025 1 GBP = 174.3335 KES 1 KES = 0.0057 GBP
07 Eyl 2025 1 GBP = 174.3335 KES 1 KES = 0.0057 GBP
08 Eyl 2025 1 GBP = 174.7288 KES 1 KES = 0.0057 GBP
09 Eyl 2025 1 GBP = 175.3393 KES 1 KES = 0.0057 GBP
10 Eyl 2025 1 GBP = 174.8242 KES 1 KES = 0.0057 GBP
11 Eyl 2025 1 GBP = 174.7248 KES 1 KES = 0.0057 GBP
12 Eyl 2025 1 GBP = 174.9956 KES 1 KES = 0.0057 GBP
13 Eyl 2025 1 GBP = 175.1153 KES 1 KES = 0.0057 GBP
14 Eyl 2025 1 GBP = 175.1088 KES 1 KES = 0.0057 GBP
15 Eyl 2025 1 GBP = 175.8616 KES 1 KES = 0.0057 GBP
16 Eyl 2025 1 GBP = 176.2082 KES 1 KES = 0.0057 GBP
17 Eyl 2025 1 GBP = 176.2531 KES 1 KES = 0.0057 GBP
18 Eyl 2025 1 GBP = 175.9745 KES 1 KES = 0.0057 GBP
19 Eyl 2025 1 GBP = 174.1619 KES 1 KES = 0.0057 GBP
20 Eyl 2025 1 GBP = 174.0841 KES 1 KES = 0.0057 GBP
21 Eyl 2025 1 GBP = 176.3032 KES 1 KES = 0.0057 GBP
22 Eyl 2025 1 GBP = 174.4316 KES 1 KES = 0.0057 GBP
23 Eyl 2025 1 GBP = 174.609 KES 1 KES = 0.0057 GBP
24 Eyl 2025 1 GBP = 173.8728 KES 1 KES = 0.0058 GBP
25 Eyl 2025 1 GBP = 173.4517 KES 1 KES = 0.0058 GBP
26 Eyl 2025 1 GBP = 172.4695 KES 1 KES = 0.0058 GBP
27 Eyl 2025 1 GBP = 173.561 KES 1 KES = 0.0058 GBP
28 Eyl 2025 1 GBP = 172.8426 KES 1 KES = 0.0058 GBP
29 Eyl 2025 1 GBP = 174.0475 KES 1 KES = 0.0057 GBP
30 Eyl 2025 1 GBP = 173.6244 KES 1 KES = 0.0058 GBP

Oct 2025

TarihGBP-KESKES-GBP
01 Eki 2025 1 GBP = 174.1861 KES 1 KES = 0.0057 GBP
02 Eki 2025 1 GBP = 174.0986 KES 1 KES = 0.0057 GBP
03 Eki 2025 1 GBP = 173.8177 KES 1 KES = 0.0058 GBP
04 Eki 2025 1 GBP = 175.2517 KES 1 KES = 0.0057 GBP
05 Eki 2025 1 GBP = 175.2517 KES 1 KES = 0.0057 GBP
06 Eki 2025 1 GBP = 173.408 KES 1 KES = 0.0058 GBP
07 Eki 2025 1 GBP = 173.2662 KES 1 KES = 0.0058 GBP
08 Eki 2025 1 GBP = 173.3918 KES 1 KES = 0.0058 GBP
09 Eki 2025 1 GBP = 172.7374 KES 1 KES = 0.0058 GBP
10 Eki 2025 1 GBP = 171.506 KES 1 KES = 0.0058 GBP
11 Eki 2025 1 GBP = 171.6659 KES 1 KES = 0.0058 GBP
12 Eki 2025 1 GBP = 171.6659 KES 1 KES = 0.0058 GBP
13 Eki 2025 1 GBP = 172.2133 KES 1 KES = 0.0058 GBP
14 Eki 2025 1 GBP = 171.5124 KES 1 KES = 0.0058 GBP
15 Eki 2025 1 GBP = 172.4358 KES 1 KES = 0.0058 GBP
16 Eki 2025 1 GBP = 174.0445 KES 1 KES = 0.0057 GBP
17 Eki 2025 1 GBP = 173.5628 KES 1 KES = 0.0058 GBP
18 Eki 2025 1 GBP = 173.249 KES 1 KES = 0.0058 GBP
19 Eki 2025 1 GBP = 173.249 KES 1 KES = 0.0058 GBP
20 Eki 2025 1 GBP = 173.1245 KES 1 KES = 0.0058 GBP
21 Eki 2025 1 GBP = 172.9173 KES 1 KES = 0.0058 GBP
22 Eki 2025 1 GBP = 171.9449 KES 1 KES = 0.0058 GBP
23 Eki 2025 1 GBP = 172.344 KES 1 KES = 0.0058 GBP
24 Eki 2025 1 GBP = 171.7926 KES 1 KES = 0.0058 GBP
25 Eki 2025 1 GBP = 171.9185 KES 1 KES = 0.0058 GBP
26 Eki 2025 1 GBP = 172.5409 KES 1 KES = 0.0058 GBP
27 Eki 2025 1 GBP = 172.4746 KES 1 KES = 0.0058 GBP
28 Eki 2025 1 GBP = 171.7077 KES 1 KES = 0.0058 GBP
29 Eki 2025 1 GBP = 170.5457 KES 1 KES = 0.0059 GBP
30 Eki 2025 1 GBP = 169.9083 KES 1 KES = 0.0059 GBP
31 Eki 2025 1 GBP = 169.4982 KES 1 KES = 0.0059 GBP

Nov 2025

TarihGBP-KESKES-GBP
01 Kas 2025 1 GBP = 169.4913 KES 1 KES = 0.0059 GBP
02 Kas 2025 1 GBP = 169.4913 KES 1 KES = 0.0059 GBP
03 Kas 2025 1 GBP = 169.6722 KES 1 KES = 0.0059 GBP
04 Kas 2025 1 GBP = 169.6271 KES 1 KES = 0.0059 GBP

GBP-KES ve KES-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats