> GBP-KES ve KES-GBP döviz kurları - 2024

GBP-KES ve KES-GBP döviz kurları - 2024

GBP-KES ve KES-GBP döviz kurları

2024 yılı için GBP-KES ve KES-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 173,5576 KES

1 KES = 0,0058 GBP

1Y 2Y 3Y

GBP'den KES'yeKES'den GBP'E

Jan 2024

Tarih	GBP-KES	KES-GBP
01 Oca 2024	1 GBP = 200.4524 KES	1 KES = 0.005 GBP
02 Oca 2024	1 GBP = 198.779 KES	1 KES = 0.005 GBP
03 Oca 2024	1 GBP = 198.4717 KES	1 KES = 0.005 GBP
04 Oca 2024	1 GBP = 200.3829 KES	1 KES = 0.005 GBP
05 Oca 2024	1 GBP = 199.6192 KES	1 KES = 0.005 GBP
06 Oca 2024	1 GBP = 197.3922 KES	1 KES = 0.0051 GBP
07 Oca 2024	1 GBP = 197.3922 KES	1 KES = 0.0051 GBP
08 Oca 2024	1 GBP = 200.5018 KES	1 KES = 0.005 GBP
09 Oca 2024	1 GBP = 201.1759 KES	1 KES = 0.005 GBP
10 Oca 2024	1 GBP = 201.4872 KES	1 KES = 0.005 GBP
11 Oca 2024	1 GBP = 202.7416 KES	1 KES = 0.0049 GBP
12 Oca 2024	1 GBP = 202.3151 KES	1 KES = 0.0049 GBP
13 Oca 2024	1 GBP = 201.4159 KES	1 KES = 0.005 GBP
14 Oca 2024	1 GBP = 201.4159 KES	1 KES = 0.005 GBP
15 Oca 2024	1 GBP = 203.4457 KES	1 KES = 0.0049 GBP
16 Oca 2024	1 GBP = 202.2099 KES	1 KES = 0.0049 GBP
17 Oca 2024	1 GBP = 204.0077 KES	1 KES = 0.0049 GBP
18 Oca 2024	1 GBP = 205.0347 KES	1 KES = 0.0049 GBP
19 Oca 2024	1 GBP = 205.4508 KES	1 KES = 0.0049 GBP
20 Oca 2024	1 GBP = 201.7881 KES	1 KES = 0.005 GBP
21 Oca 2024	1 GBP = 201.7881 KES	1 KES = 0.005 GBP
22 Oca 2024	1 GBP = 206.6748 KES	1 KES = 0.0048 GBP
23 Oca 2024	1 GBP = 206.8788 KES	1 KES = 0.0048 GBP
24 Oca 2024	1 GBP = 207.5959 KES	1 KES = 0.0048 GBP
25 Oca 2024	1 GBP = 207.0056 KES	1 KES = 0.0048 GBP
26 Oca 2024	1 GBP = 206.7183 KES	1 KES = 0.0048 GBP
27 Oca 2024	1 GBP = 206.7106 KES	1 KES = 0.0048 GBP
28 Oca 2024	1 GBP = 206.7106 KES	1 KES = 0.0048 GBP
29 Oca 2024	1 GBP = 205.5976 KES	1 KES = 0.0049 GBP
30 Oca 2024	1 GBP = 205.1576 KES	1 KES = 0.0049 GBP
31 Oca 2024	1 GBP = 203.6531 KES	1 KES = 0.0049 GBP

Feb 2024

Tarih	GBP-KES	KES-GBP
01 Şub 2024	1 GBP = 203.317 KES	1 KES = 0.0049 GBP
02 Şub 2024	1 GBP = 204.8526 KES	1 KES = 0.0049 GBP
03 Şub 2024	1 GBP = 202.7643 KES	1 KES = 0.0049 GBP
04 Şub 2024	1 GBP = 202.7643 KES	1 KES = 0.0049 GBP
05 Şub 2024	1 GBP = 206.037 KES	1 KES = 0.0049 GBP
06 Şub 2024	1 GBP = 201.6921 KES	1 KES = 0.005 GBP
07 Şub 2024	1 GBP = 202.763 KES	1 KES = 0.0049 GBP
08 Şub 2024	1 GBP = 201.6 KES	1 KES = 0.005 GBP
09 Şub 2024	1 GBP = 201.0772 KES	1 KES = 0.005 GBP
10 Şub 2024	1 GBP = 205.0346 KES	1 KES = 0.0049 GBP
11 Şub 2024	1 GBP = 205.0346 KES	1 KES = 0.0049 GBP
12 Şub 2024	1 GBP = 200.2525 KES	1 KES = 0.005 GBP
13 Şub 2024	1 GBP = 198.437 KES	1 KES = 0.005 GBP
14 Şub 2024	1 GBP = 189.1158 KES	1 KES = 0.0053 GBP
15 Şub 2024	1 GBP = 182.556 KES	1 KES = 0.0055 GBP
16 Şub 2024	1 GBP = 183.1098 KES	1 KES = 0.0055 GBP
17 Şub 2024	1 GBP = 182.7295 KES	1 KES = 0.0055 GBP
18 Şub 2024	1 GBP = 178.3281 KES	1 KES = 0.0056 GBP
19 Şub 2024	1 GBP = 178.4219 KES	1 KES = 0.0056 GBP
20 Şub 2024	1 GBP = 183.5914 KES	1 KES = 0.0054 GBP
21 Şub 2024	1 GBP = 182.4305 KES	1 KES = 0.0055 GBP
22 Şub 2024	1 GBP = 185.5004 KES	1 KES = 0.0054 GBP
23 Şub 2024	1 GBP = 184.7248 KES	1 KES = 0.0054 GBP
24 Şub 2024	1 GBP = 181.7871 KES	1 KES = 0.0055 GBP
25 Şub 2024	1 GBP = 181.7871 KES	1 KES = 0.0055 GBP
26 Şub 2024	1 GBP = 184.6534 KES	1 KES = 0.0054 GBP
27 Şub 2024	1 GBP = 185.7498 KES	1 KES = 0.0054 GBP
28 Şub 2024	1 GBP = 185.1666 KES	1 KES = 0.0054 GBP
29 Şub 2024	1 GBP = 185.7985 KES	1 KES = 0.0054 GBP

Mar 2024

Tarih	GBP-KES	KES-GBP
01 Mar 2024	1 GBP = 184.4459 KES	1 KES = 0.0054 GBP
02 Mar 2024	1 GBP = 182.2902 KES	1 KES = 0.0055 GBP
03 Mar 2024	1 GBP = 182.2902 KES	1 KES = 0.0055 GBP
04 Mar 2024	1 GBP = 183.1825 KES	1 KES = 0.0055 GBP
05 Mar 2024	1 GBP = 181.3921 KES	1 KES = 0.0055 GBP
06 Mar 2024	1 GBP = 181.8533 KES	1 KES = 0.0055 GBP
07 Mar 2024	1 GBP = 181.714 KES	1 KES = 0.0055 GBP
08 Mar 2024	1 GBP = 179.7555 KES	1 KES = 0.0056 GBP
09 Mar 2024	1 GBP = 185.5485 KES	1 KES = 0.0054 GBP
10 Mar 2024	1 GBP = 185.5485 KES	1 KES = 0.0054 GBP
11 Mar 2024	1 GBP = 178.5216 KES	1 KES = 0.0056 GBP
12 Mar 2024	1 GBP = 177.445 KES	1 KES = 0.0056 GBP
13 Mar 2024	1 GBP = 176.0102 KES	1 KES = 0.0057 GBP
14 Mar 2024	1 GBP = 172.0224 KES	1 KES = 0.0058 GBP
15 Mar 2024	1 GBP = 171.5658 KES	1 KES = 0.0058 GBP
16 Mar 2024	1 GBP = 175.1045 KES	1 KES = 0.0057 GBP
17 Mar 2024	1 GBP = 175.1045 KES	1 KES = 0.0057 GBP
18 Mar 2024	1 GBP = 170.6269 KES	1 KES = 0.0059 GBP
19 Mar 2024	1 GBP = 168.904 KES	1 KES = 0.0059 GBP
20 Mar 2024	1 GBP = 168.1944 KES	1 KES = 0.0059 GBP
21 Mar 2024	1 GBP = 168.6373 KES	1 KES = 0.0059 GBP
22 Mar 2024	1 GBP = 167.0722 KES	1 KES = 0.006 GBP
23 Mar 2024	1 GBP = 166.2063 KES	1 KES = 0.006 GBP
24 Mar 2024	1 GBP = 166.2063 KES	1 KES = 0.006 GBP
25 Mar 2024	1 GBP = 167.2423 KES	1 KES = 0.006 GBP
26 Mar 2024	1 GBP = 166.9741 KES	1 KES = 0.006 GBP
27 Mar 2024	1 GBP = 166.8218 KES	1 KES = 0.006 GBP
28 Mar 2024	1 GBP = 166.515 KES	1 KES = 0.006 GBP
29 Mar 2024	1 GBP = 167.4019 KES	1 KES = 0.006 GBP
30 Mar 2024	1 GBP = 167.0726 KES	1 KES = 0.006 GBP
31 Mar 2024	1 GBP = 167.0394 KES	1 KES = 0.006 GBP

Apr 2024

Tarih	GBP-KES	KES-GBP
01 Nis 2024	1 GBP = 166.9923 KES	1 KES = 0.006 GBP
02 Nis 2024	1 GBP = 165.2467 KES	1 KES = 0.0061 GBP
03 Nis 2024	1 GBP = 164.8237 KES	1 KES = 0.0061 GBP
04 Nis 2024	1 GBP = 164.5019 KES	1 KES = 0.0061 GBP
05 Nis 2024	1 GBP = 164.3459 KES	1 KES = 0.0061 GBP
06 Nis 2024	1 GBP = 164.0685 KES	1 KES = 0.0061 GBP
07 Nis 2024	1 GBP = 164.0685 KES	1 KES = 0.0061 GBP
08 Nis 2024	1 GBP = 164.1204 KES	1 KES = 0.0061 GBP
09 Nis 2024	1 GBP = 164.9122 KES	1 KES = 0.0061 GBP
10 Nis 2024	1 GBP = 165.3421 KES	1 KES = 0.006 GBP
11 Nis 2024	1 GBP = 163.0744 KES	1 KES = 0.0061 GBP
12 Nis 2024	1 GBP = 162.1495 KES	1 KES = 0.0062 GBP
13 Nis 2024	1 GBP = 161.9415 KES	1 KES = 0.0062 GBP
14 Nis 2024	1 GBP = 158.4482 KES	1 KES = 0.0063 GBP
15 Nis 2024	1 GBP = 163.476 KES	1 KES = 0.0061 GBP
16 Nis 2024	1 GBP = 163.7743 KES	1 KES = 0.0061 GBP
17 Nis 2024	1 GBP = 163.81 KES	1 KES = 0.0061 GBP
18 Nis 2024	1 GBP = 165.8513 KES	1 KES = 0.006 GBP
19 Nis 2024	1 GBP = 165.5663 KES	1 KES = 0.006 GBP
20 Nis 2024	1 GBP = 162.2964 KES	1 KES = 0.0062 GBP
21 Nis 2024	1 GBP = 162.2964 KES	1 KES = 0.0062 GBP
22 Nis 2024	1 GBP = 165.1438 KES	1 KES = 0.0061 GBP
23 Nis 2024	1 GBP = 166.7753 KES	1 KES = 0.006 GBP
24 Nis 2024	1 GBP = 167.7935 KES	1 KES = 0.006 GBP
25 Nis 2024	1 GBP = 168.9017 KES	1 KES = 0.0059 GBP
26 Nis 2024	1 GBP = 168.8869 KES	1 KES = 0.0059 GBP
27 Nis 2024	1 GBP = 167.8544 KES	1 KES = 0.006 GBP
28 Nis 2024	1 GBP = 167.8544 KES	1 KES = 0.006 GBP
29 Nis 2024	1 GBP = 169.3428 KES	1 KES = 0.0059 GBP
30 Nis 2024	1 GBP = 169.2977 KES	1 KES = 0.0059 GBP

May 2024

Tarih	GBP-KES	KES-GBP
01 May 2024	1 GBP = 165.4138 KES	1 KES = 0.006 GBP
02 May 2024	1 GBP = 168.879 KES	1 KES = 0.0059 GBP
03 May 2024	1 GBP = 168.9112 KES	1 KES = 0.0059 GBP
04 May 2024	1 GBP = 165.7965 KES	1 KES = 0.006 GBP
05 May 2024	1 GBP = 165.7965 KES	1 KES = 0.006 GBP
06 May 2024	1 GBP = 168.5953 KES	1 KES = 0.0059 GBP
07 May 2024	1 GBP = 167.511 KES	1 KES = 0.006 GBP
08 May 2024	1 GBP = 164.0875 KES	1 KES = 0.0061 GBP
09 May 2024	1 GBP = 163.4926 KES	1 KES = 0.0061 GBP
10 May 2024	1 GBP = 164.7232 KES	1 KES = 0.0061 GBP
11 May 2024	1 GBP = 164.6785 KES	1 KES = 0.0061 GBP
12 May 2024	1 GBP = 163.8907 KES	1 KES = 0.0061 GBP
13 May 2024	1 GBP = 164.5177 KES	1 KES = 0.0061 GBP
14 May 2024	1 GBP = 163.2652 KES	1 KES = 0.0061 GBP
15 May 2024	1 GBP = 164.4608 KES	1 KES = 0.0061 GBP
16 May 2024	1 GBP = 165.3309 KES	1 KES = 0.006 GBP
17 May 2024	1 GBP = 165.4222 KES	1 KES = 0.006 GBP
18 May 2024	1 GBP = 164.93 KES	1 KES = 0.0061 GBP
19 May 2024	1 GBP = 164.4043 KES	1 KES = 0.0061 GBP
20 May 2024	1 GBP = 166.9079 KES	1 KES = 0.006 GBP
21 May 2024	1 GBP = 167.1904 KES	1 KES = 0.006 GBP
22 May 2024	1 GBP = 167.8431 KES	1 KES = 0.006 GBP
23 May 2024	1 GBP = 168.7777 KES	1 KES = 0.0059 GBP
24 May 2024	1 GBP = 168.8584 KES	1 KES = 0.0059 GBP
25 May 2024	1 GBP = 166.0857 KES	1 KES = 0.006 GBP
26 May 2024	1 GBP = 165.0756 KES	1 KES = 0.0061 GBP
27 May 2024	1 GBP = 169.5116 KES	1 KES = 0.0059 GBP
28 May 2024	1 GBP = 169.4828 KES	1 KES = 0.0059 GBP
29 May 2024	1 GBP = 167.6802 KES	1 KES = 0.006 GBP
30 May 2024	1 GBP = 165.4934 KES	1 KES = 0.006 GBP
31 May 2024	1 GBP = 165.9061 KES	1 KES = 0.006 GBP

Jun 2024

Tarih	GBP-KES	KES-GBP
01 Haz 2024	1 GBP = 169.2792 KES	1 KES = 0.0059 GBP
02 Haz 2024	1 GBP = 169.2792 KES	1 KES = 0.0059 GBP
03 Haz 2024	1 GBP = 166.1929 KES	1 KES = 0.006 GBP
04 Haz 2024	1 GBP = 166.8983 KES	1 KES = 0.006 GBP
05 Haz 2024	1 GBP = 166.8489 KES	1 KES = 0.006 GBP
06 Haz 2024	1 GBP = 166.394 KES	1 KES = 0.006 GBP
07 Haz 2024	1 GBP = 165.7639 KES	1 KES = 0.006 GBP
08 Haz 2024	1 GBP = 166.8353 KES	1 KES = 0.006 GBP
09 Haz 2024	1 GBP = 166.8353 KES	1 KES = 0.006 GBP
10 Haz 2024	1 GBP = 164.598 KES	1 KES = 0.0061 GBP
11 Haz 2024	1 GBP = 164.6834 KES	1 KES = 0.0061 GBP
12 Haz 2024	1 GBP = 164.6015 KES	1 KES = 0.0061 GBP
13 Haz 2024	1 GBP = 164.6732 KES	1 KES = 0.0061 GBP
14 Haz 2024	1 GBP = 163.7288 KES	1 KES = 0.0061 GBP
15 Haz 2024	1 GBP = 163.7251 KES	1 KES = 0.0061 GBP
16 Haz 2024	1 GBP = 163.5635 KES	1 KES = 0.0061 GBP
17 Haz 2024	1 GBP = 163.9967 KES	1 KES = 0.0061 GBP
18 Haz 2024	1 GBP = 162.8568 KES	1 KES = 0.0061 GBP
19 Haz 2024	1 GBP = 164.8256 KES	1 KES = 0.0061 GBP
20 Haz 2024	1 GBP = 162.9822 KES	1 KES = 0.0061 GBP
21 Haz 2024	1 GBP = 162.4906 KES	1 KES = 0.0062 GBP
22 Haz 2024	1 GBP = 163.4873 KES	1 KES = 0.0061 GBP
23 Haz 2024	1 GBP = 163.5195 KES	1 KES = 0.0061 GBP
24 Haz 2024	1 GBP = 164.011 KES	1 KES = 0.0061 GBP
25 Haz 2024	1 GBP = 164.3489 KES	1 KES = 0.0061 GBP
26 Haz 2024	1 GBP = 163.5812 KES	1 KES = 0.0061 GBP
27 Haz 2024	1 GBP = 163.6412 KES	1 KES = 0.0061 GBP
28 Haz 2024	1 GBP = 163.6129 KES	1 KES = 0.0061 GBP
29 Haz 2024	1 GBP = 163.4887 KES	1 KES = 0.0061 GBP
30 Haz 2024	1 GBP = 163.6994 KES	1 KES = 0.0061 GBP

Jul 2024

Tarih	GBP-KES	KES-GBP
01 Tem 2024	1 GBP = 163.7572 KES	1 KES = 0.0061 GBP
02 Tem 2024	1 GBP = 162.671 KES	1 KES = 0.0061 GBP
03 Tem 2024	1 GBP = 163.2665 KES	1 KES = 0.0061 GBP
04 Tem 2024	1 GBP = 163.9278 KES	1 KES = 0.0061 GBP
05 Tem 2024	1 GBP = 163.1211 KES	1 KES = 0.0061 GBP
06 Tem 2024	1 GBP = 162.9025 KES	1 KES = 0.0061 GBP
07 Tem 2024	1 GBP = 162.7308 KES	1 KES = 0.0061 GBP
08 Tem 2024	1 GBP = 164.981 KES	1 KES = 0.0061 GBP
09 Tem 2024	1 GBP = 164.4938 KES	1 KES = 0.0061 GBP
10 Tem 2024	1 GBP = 165.2081 KES	1 KES = 0.0061 GBP
11 Tem 2024	1 GBP = 167.0299 KES	1 KES = 0.006 GBP
12 Tem 2024	1 GBP = 167.7483 KES	1 KES = 0.006 GBP
13 Tem 2024	1 GBP = 167.4296 KES	1 KES = 0.006 GBP
14 Tem 2024	1 GBP = 161.4799 KES	1 KES = 0.0062 GBP
15 Tem 2024	1 GBP = 166.3904 KES	1 KES = 0.006 GBP
16 Tem 2024	1 GBP = 168.6285 KES	1 KES = 0.0059 GBP
17 Tem 2024	1 GBP = 169.3791 KES	1 KES = 0.0059 GBP
18 Tem 2024	1 GBP = 169.4151 KES	1 KES = 0.0059 GBP
19 Tem 2024	1 GBP = 166.9543 KES	1 KES = 0.006 GBP
20 Tem 2024	1 GBP = 165.8699 KES	1 KES = 0.006 GBP
21 Tem 2024	1 GBP = 165.8764 KES	1 KES = 0.006 GBP
22 Tem 2024	1 GBP = 169.9682 KES	1 KES = 0.0059 GBP
23 Tem 2024	1 GBP = 171.148 KES	1 KES = 0.0058 GBP
24 Tem 2024	1 GBP = 171.1772 KES	1 KES = 0.0058 GBP
25 Tem 2024	1 GBP = 171.214 KES	1 KES = 0.0058 GBP
26 Tem 2024	1 GBP = 167.9183 KES	1 KES = 0.006 GBP
27 Tem 2024	1 GBP = 166.8703 KES	1 KES = 0.006 GBP
28 Tem 2024	1 GBP = 166.8703 KES	1 KES = 0.006 GBP
29 Tem 2024	1 GBP = 166.9758 KES	1 KES = 0.006 GBP
30 Tem 2024	1 GBP = 166.9564 KES	1 KES = 0.006 GBP
31 Tem 2024	1 GBP = 165.5723 KES	1 KES = 0.006 GBP

Aug 2024

Tarih	GBP-KES	KES-GBP
01 Ağu 2024	1 GBP = 165.9535 KES	1 KES = 0.006 GBP
02 Ağu 2024	1 GBP = 165.6616 KES	1 KES = 0.006 GBP
03 Ağu 2024	1 GBP = 164.9841 KES	1 KES = 0.0061 GBP
04 Ağu 2024	1 GBP = 164.9841 KES	1 KES = 0.0061 GBP
05 Ağu 2024	1 GBP = 166.1839 KES	1 KES = 0.006 GBP
06 Ağu 2024	1 GBP = 164.6536 KES	1 KES = 0.0061 GBP
07 Ağu 2024	1 GBP = 164.1746 KES	1 KES = 0.0061 GBP
08 Ağu 2024	1 GBP = 164.0938 KES	1 KES = 0.0061 GBP
09 Ağu 2024	1 GBP = 165.1698 KES	1 KES = 0.0061 GBP
10 Ağu 2024	1 GBP = 164.2433 KES	1 KES = 0.0061 GBP
11 Ağu 2024	1 GBP = 164.5721 KES	1 KES = 0.0061 GBP
12 Ağu 2024	1 GBP = 164.6717 KES	1 KES = 0.0061 GBP
13 Ağu 2024	1 GBP = 166.1806 KES	1 KES = 0.006 GBP
14 Ağu 2024	1 GBP = 165.7216 KES	1 KES = 0.006 GBP
15 Ağu 2024	1 GBP = 167.5194 KES	1 KES = 0.006 GBP
16 Ağu 2024	1 GBP = 166.5531 KES	1 KES = 0.006 GBP
17 Ağu 2024	1 GBP = 166.3402 KES	1 KES = 0.006 GBP
18 Ağu 2024	1 GBP = 166.3402 KES	1 KES = 0.006 GBP
19 Ağu 2024	1 GBP = 166.7536 KES	1 KES = 0.006 GBP
20 Ağu 2024	1 GBP = 167.817 KES	1 KES = 0.006 GBP
21 Ağu 2024	1 GBP = 168.2865 KES	1 KES = 0.0059 GBP
22 Ağu 2024	1 GBP = 169.2903 KES	1 KES = 0.0059 GBP
23 Ağu 2024	1 GBP = 169.3674 KES	1 KES = 0.0059 GBP
24 Ağu 2024	1 GBP = 169.0796 KES	1 KES = 0.0059 GBP
25 Ağu 2024	1 GBP = 169.15 KES	1 KES = 0.0059 GBP
26 Ağu 2024	1 GBP = 170.0572 KES	1 KES = 0.0059 GBP
27 Ağu 2024	1 GBP = 170.4844 KES	1 KES = 0.0059 GBP
28 Ağu 2024	1 GBP = 170.0505 KES	1 KES = 0.0059 GBP
29 Ağu 2024	1 GBP = 169.6891 KES	1 KES = 0.0059 GBP
30 Ağu 2024	1 GBP = 169.9081 KES	1 KES = 0.0059 GBP
31 Ağu 2024	1 GBP = 169.3775 KES	1 KES = 0.0059 GBP

Sep 2024

Tarih	GBP-KES	KES-GBP
01 Eyl 2024	1 GBP = 169.6218 KES	1 KES = 0.0059 GBP
02 Eyl 2024	1 GBP = 169.0523 KES	1 KES = 0.0059 GBP
03 Eyl 2024	1 GBP = 169.0267 KES	1 KES = 0.0059 GBP
04 Eyl 2024	1 GBP = 169.0389 KES	1 KES = 0.0059 GBP
05 Eyl 2024	1 GBP = 169.4489 KES	1 KES = 0.0059 GBP
06 Eyl 2024	1 GBP = 169.6051 KES	1 KES = 0.0059 GBP
07 Eyl 2024	1 GBP = 169.2737 KES	1 KES = 0.0059 GBP
08 Eyl 2024	1 GBP = 169.2673 KES	1 KES = 0.0059 GBP
09 Eyl 2024	1 GBP = 168.4645 KES	1 KES = 0.0059 GBP
10 Eyl 2024	1 GBP = 168.9064 KES	1 KES = 0.0059 GBP
11 Eyl 2024	1 GBP = 168.7979 KES	1 KES = 0.0059 GBP
12 Eyl 2024	1 GBP = 167.9949 KES	1 KES = 0.006 GBP
13 Eyl 2024	1 GBP = 169.2652 KES	1 KES = 0.0059 GBP
14 Eyl 2024	1 GBP = 169.3421 KES	1 KES = 0.0059 GBP
15 Eyl 2024	1 GBP = 169.3421 KES	1 KES = 0.0059 GBP
16 Eyl 2024	1 GBP = 170.3396 KES	1 KES = 0.0059 GBP
17 Eyl 2024	1 GBP = 170.5323 KES	1 KES = 0.0059 GBP
18 Eyl 2024	1 GBP = 170.443 KES	1 KES = 0.0059 GBP
19 Eyl 2024	1 GBP = 171.6408 KES	1 KES = 0.0058 GBP
20 Eyl 2024	1 GBP = 171.7167 KES	1 KES = 0.0058 GBP
21 Eyl 2024	1 GBP = 171.5189 KES	1 KES = 0.0058 GBP
22 Eyl 2024	1 GBP = 171.5899 KES	1 KES = 0.0058 GBP
23 Eyl 2024	1 GBP = 171.5644 KES	1 KES = 0.0058 GBP
24 Eyl 2024	1 GBP = 172.3082 KES	1 KES = 0.0058 GBP
25 Eyl 2024	1 GBP = 172.6544 KES	1 KES = 0.0058 GBP
26 Eyl 2024	1 GBP = 172.4555 KES	1 KES = 0.0058 GBP
27 Eyl 2024	1 GBP = 172.5254 KES	1 KES = 0.0058 GBP
28 Eyl 2024	1 GBP = 172.4864 KES	1 KES = 0.0058 GBP
29 Eyl 2024	1 GBP = 172.4864 KES	1 KES = 0.0058 GBP
30 Eyl 2024	1 GBP = 172.8234 KES	1 KES = 0.0058 GBP

Oct 2024

Tarih	GBP-KES	KES-GBP
01 Eki 2024	1 GBP = 171.7084 KES	1 KES = 0.0058 GBP
02 Eki 2024	1 GBP = 171.4523 KES	1 KES = 0.0058 GBP
03 Eki 2024	1 GBP = 169.1104 KES	1 KES = 0.0059 GBP
04 Eki 2024	1 GBP = 169.7978 KES	1 KES = 0.0059 GBP
05 Eki 2024	1 GBP = 169.9671 KES	1 KES = 0.0059 GBP
06 Eki 2024	1 GBP = 169.9671 KES	1 KES = 0.0059 GBP
07 Eki 2024	1 GBP = 168.6969 KES	1 KES = 0.0059 GBP
08 Eki 2024	1 GBP = 169.1454 KES	1 KES = 0.0059 GBP
09 Eki 2024	1 GBP = 168.8116 KES	1 KES = 0.0059 GBP
10 Eki 2024	1 GBP = 168.5717 KES	1 KES = 0.0059 GBP
11 Eki 2024	1 GBP = 168.654 KES	1 KES = 0.0059 GBP
12 Eki 2024	1 GBP = 168.3651 KES	1 KES = 0.0059 GBP
13 Eki 2024	1 GBP = 168.5906 KES	1 KES = 0.0059 GBP
14 Eki 2024	1 GBP = 168.3361 KES	1 KES = 0.0059 GBP
15 Eki 2024	1 GBP = 168.7735 KES	1 KES = 0.0059 GBP
16 Eki 2024	1 GBP = 168.4628 KES	1 KES = 0.0059 GBP
17 Eki 2024	1 GBP = 168.4853 KES	1 KES = 0.0059 GBP
18 Eki 2024	1 GBP = 168.9814 KES	1 KES = 0.0059 GBP
19 Eki 2024	1 GBP = 168.5587 KES	1 KES = 0.0059 GBP
20 Eki 2024	1 GBP = 168.5587 KES	1 KES = 0.0059 GBP
21 Eki 2024	1 GBP = 168.031 KES	1 KES = 0.006 GBP
22 Eki 2024	1 GBP = 167.4656 KES	1 KES = 0.006 GBP
23 Eki 2024	1 GBP = 167.0166 KES	1 KES = 0.006 GBP
24 Eki 2024	1 GBP = 167.4535 KES	1 KES = 0.006 GBP
25 Eki 2024	1 GBP = 167.5142 KES	1 KES = 0.006 GBP
26 Eki 2024	1 GBP = 167.5473 KES	1 KES = 0.006 GBP
27 Eki 2024	1 GBP = 167.5473 KES	1 KES = 0.006 GBP
28 Eki 2024	1 GBP = 167.4444 KES	1 KES = 0.006 GBP
29 Eki 2024	1 GBP = 167.3886 KES	1 KES = 0.006 GBP
30 Eki 2024	1 GBP = 167.404 KES	1 KES = 0.006 GBP
31 Eki 2024	1 GBP = 167.492 KES	1 KES = 0.006 GBP

Nov 2024

Tarih	GBP-KES	KES-GBP
01 Kas 2024	1 GBP = 167.1279 KES	1 KES = 0.006 GBP
02 Kas 2024	1 GBP = 166.7587 KES	1 KES = 0.006 GBP
03 Kas 2024	1 GBP = 166.471 KES	1 KES = 0.006 GBP
04 Kas 2024	1 GBP = 167.4669 KES	1 KES = 0.006 GBP
05 Kas 2024	1 GBP = 167.5286 KES	1 KES = 0.006 GBP
06 Kas 2024	1 GBP = 165.8307 KES	1 KES = 0.006 GBP
07 Kas 2024	1 GBP = 167.2602 KES	1 KES = 0.006 GBP
08 Kas 2024	1 GBP = 167.0883 KES	1 KES = 0.006 GBP
09 Kas 2024	1 GBP = 167.5595 KES	1 KES = 0.006 GBP

GBP-KES ve KES-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler