currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-JPY ve JPY-GBP döviz kurları - 2026

GBP-JPY ve JPY-GBP döviz kurları - 2026

GBP-JPY ve JPY-GBP döviz kurları

2026 yılı için GBP-JPY ve JPY-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 212,285 JPY
1 JPY = 0,0047 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-JPYJPY-GBP
01 Oca 2026 1 GBP = 210.9597 JPY 1 JPY = 0.0047 GBP
02 Oca 2026 1 GBP = 210.9916 JPY 1 JPY = 0.0047 GBP
03 Oca 2026 1 GBP = 211.1559 JPY 1 JPY = 0.0047 GBP
04 Oca 2026 1 GBP = 211.1559 JPY 1 JPY = 0.0047 GBP
05 Oca 2026 1 GBP = 210.8481 JPY 1 JPY = 0.0047 GBP
06 Oca 2026 1 GBP = 211.4768 JPY 1 JPY = 0.0047 GBP
07 Oca 2026 1 GBP = 211.2077 JPY 1 JPY = 0.0047 GBP
08 Oca 2026 1 GBP = 210.6188 JPY 1 JPY = 0.0047 GBP
09 Oca 2026 1 GBP = 211.5527 JPY 1 JPY = 0.0047 GBP
10 Oca 2026 1 GBP = 211.675 JPY 1 JPY = 0.0047 GBP
11 Oca 2026 1 GBP = 211.728 JPY 1 JPY = 0.0047 GBP
12 Oca 2026 1 GBP = 212.5774 JPY 1 JPY = 0.0047 GBP
13 Oca 2026 1 GBP = 213.8059 JPY 1 JPY = 0.0047 GBP
14 Oca 2026 1 GBP = 213.2687 JPY 1 JPY = 0.0047 GBP
15 Oca 2026 1 GBP = 212.6185 JPY 1 JPY = 0.0047 GBP
16 Oca 2026 1 GBP = 212.0142 JPY 1 JPY = 0.0047 GBP
17 Oca 2026 1 GBP = 211.6965 JPY 1 JPY = 0.0047 GBP
18 Oca 2026 1 GBP = 211.752 JPY 1 JPY = 0.0047 GBP
19 Oca 2026 1 GBP = 211.8867 JPY 1 JPY = 0.0047 GBP
20 Oca 2026 1 GBP = 212.1813 JPY 1 JPY = 0.0047 GBP
21 Oca 2026 1 GBP = 211.8446 JPY 1 JPY = 0.0047 GBP
22 Oca 2026 1 GBP = 213.1151 JPY 1 JPY = 0.0047 GBP
23 Oca 2026 1 GBP = 213.937 JPY 1 JPY = 0.0047 GBP
24 Oca 2026 1 GBP = 212.4732 JPY 1 JPY = 0.0047 GBP
25 Oca 2026 1 GBP = 211.0018 JPY 1 JPY = 0.0047 GBP
26 Oca 2026 1 GBP = 210.3554 JPY 1 JPY = 0.0048 GBP
27 Oca 2026 1 GBP = 210.6939 JPY 1 JPY = 0.0047 GBP
28 Oca 2026 1 GBP = 210.14 JPY 1 JPY = 0.0048 GBP
29 Oca 2026 1 GBP = 211.6299 JPY 1 JPY = 0.0047 GBP
30 Oca 2026 1 GBP = 211.9807 JPY 1 JPY = 0.0047 GBP
31 Oca 2026 1 GBP = 211.8769 JPY 1 JPY = 0.0047 GBP

Feb 2026

TarihGBP-JPYJPY-GBP
01 Şub 2026 1 GBP = 212.9645 JPY 1 JPY = 0.0047 GBP
02 Şub 2026 1 GBP = 212.1359 JPY 1 JPY = 0.0047 GBP
03 Şub 2026 1 GBP = 212.9885 JPY 1 JPY = 0.0047 GBP
04 Şub 2026 1 GBP = 214.9095 JPY 1 JPY = 0.0047 GBP
05 Şub 2026 1 GBP = 213.0981 JPY 1 JPY = 0.0047 GBP
06 Şub 2026 1 GBP = 213.5869 JPY 1 JPY = 0.0047 GBP
07 Şub 2026 1 GBP = 214.0364 JPY 1 JPY = 0.0047 GBP
08 Şub 2026 1 GBP = 214.0364 JPY 1 JPY = 0.0047 GBP
09 Şub 2026 1 GBP = 213.456 JPY 1 JPY = 0.0047 GBP
10 Şub 2026 1 GBP = 212.3699 JPY 1 JPY = 0.0047 GBP
11 Şub 2026 1 GBP = 210.0908 JPY 1 JPY = 0.0048 GBP
12 Şub 2026 1 GBP = 209.3496 JPY 1 JPY = 0.0048 GBP
13 Şub 2026 1 GBP = 208.5744 JPY 1 JPY = 0.0048 GBP
14 Şub 2026 1 GBP = 208.444 JPY 1 JPY = 0.0048 GBP
15 Şub 2026 1 GBP = 207.9783 JPY 1 JPY = 0.0048 GBP
16 Şub 2026 1 GBP = 209.2278 JPY 1 JPY = 0.0048 GBP
17 Şub 2026 1 GBP = 207.4326 JPY 1 JPY = 0.0048 GBP
18 Şub 2026 1 GBP = 208.5595 JPY 1 JPY = 0.0048 GBP
19 Şub 2026 1 GBP = 208.2307 JPY 1 JPY = 0.0048 GBP
20 Şub 2026 1 GBP = 209.2642 JPY 1 JPY = 0.0048 GBP
21 Şub 2026 1 GBP = 208.9661 JPY 1 JPY = 0.0048 GBP
22 Şub 2026 1 GBP = 208.9661 JPY 1 JPY = 0.0048 GBP
23 Şub 2026 1 GBP = 208.8974 JPY 1 JPY = 0.0048 GBP
24 Şub 2026 1 GBP = 210.2473 JPY 1 JPY = 0.0048 GBP
25 Şub 2026 1 GBP = 211.7165 JPY 1 JPY = 0.0047 GBP
26 Şub 2026 1 GBP = 211.4684 JPY 1 JPY = 0.0047 GBP
27 Şub 2026 1 GBP = 209.9822 JPY 1 JPY = 0.0048 GBP
28 Şub 2026 1 GBP = 210.4224 JPY 1 JPY = 0.0048 GBP

Mar 2026

TarihGBP-JPYJPY-GBP
01 Mar 2026 1 GBP = 209.9195 JPY 1 JPY = 0.0048 GBP
02 Mar 2026 1 GBP = 210.7221 JPY 1 JPY = 0.0047 GBP
03 Mar 2026 1 GBP = 209.8755 JPY 1 JPY = 0.0048 GBP
04 Mar 2026 1 GBP = 210.216 JPY 1 JPY = 0.0048 GBP
05 Mar 2026 1 GBP = 210.4011 JPY 1 JPY = 0.0048 GBP
06 Mar 2026 1 GBP = 210.553 JPY 1 JPY = 0.0047 GBP
07 Mar 2026 1 GBP = 211.5425 JPY 1 JPY = 0.0047 GBP
08 Mar 2026 1 GBP = 211.5425 JPY 1 JPY = 0.0047 GBP
09 Mar 2026 1 GBP = 211.6667 JPY 1 JPY = 0.0047 GBP
10 Mar 2026 1 GBP = 212.1727 JPY 1 JPY = 0.0047 GBP
11 Mar 2026 1 GBP = 212.6262 JPY 1 JPY = 0.0047 GBP
12 Mar 2026 1 GBP = 212.5473 JPY 1 JPY = 0.0047 GBP
13 Mar 2026 1 GBP = 211.2799 JPY 1 JPY = 0.0047 GBP
14 Mar 2026 1 GBP = 211.4545 JPY 1 JPY = 0.0047 GBP
15 Mar 2026 1 GBP = 211.4545 JPY 1 JPY = 0.0047 GBP
16 Mar 2026 1 GBP = 211.2667 JPY 1 JPY = 0.0047 GBP
17 Mar 2026 1 GBP = 211.9492 JPY 1 JPY = 0.0047 GBP
18 Mar 2026 1 GBP = 212.3106 JPY 1 JPY = 0.0047 GBP
19 Mar 2026 1 GBP = 211.1883 JPY 1 JPY = 0.0047 GBP
20 Mar 2026 1 GBP = 212.3561 JPY 1 JPY = 0.0047 GBP
21 Mar 2026 1 GBP = 212.4108 JPY 1 JPY = 0.0047 GBP
22 Mar 2026 1 GBP = 212.4108 JPY 1 JPY = 0.0047 GBP
23 Mar 2026 1 GBP = 212.3766 JPY 1 JPY = 0.0047 GBP
24 Mar 2026 1 GBP = 212.6258 JPY 1 JPY = 0.0047 GBP
25 Mar 2026 1 GBP = 213.01 JPY 1 JPY = 0.0047 GBP
26 Mar 2026 1 GBP = 212.8203 JPY 1 JPY = 0.0047 GBP
27 Mar 2026 1 GBP = 212.2713 JPY 1 JPY = 0.0047 GBP
28 Mar 2026 1 GBP = 212.6688 JPY 1 JPY = 0.0047 GBP
29 Mar 2026 1 GBP = 213.5904 JPY 1 JPY = 0.0047 GBP
30 Mar 2026 1 GBP = 211.2506 JPY 1 JPY = 0.0047 GBP
31 Mar 2026 1 GBP = 211.1403 JPY 1 JPY = 0.0047 GBP

Apr 2026

TarihGBP-JPYJPY-GBP
01 Nis 2026 1 GBP = 210.9666 JPY 1 JPY = 0.0047 GBP
02 Nis 2026 1 GBP = 210.7337 JPY 1 JPY = 0.0047 GBP
03 Nis 2026 1 GBP = 211.1966 JPY 1 JPY = 0.0047 GBP
04 Nis 2026 1 GBP = 210.7754 JPY 1 JPY = 0.0047 GBP
05 Nis 2026 1 GBP = 211.0707 JPY 1 JPY = 0.0047 GBP
06 Nis 2026 1 GBP = 211.2503 JPY 1 JPY = 0.0047 GBP
07 Nis 2026 1 GBP = 211.6932 JPY 1 JPY = 0.0047 GBP
08 Nis 2026 1 GBP = 213.0946 JPY 1 JPY = 0.0047 GBP
09 Nis 2026 1 GBP = 213.166 JPY 1 JPY = 0.0047 GBP
10 Nis 2026 1 GBP = 214.0296 JPY 1 JPY = 0.0047 GBP
11 Nis 2026 1 GBP = 214.3047 JPY 1 JPY = 0.0047 GBP
12 Nis 2026 1 GBP = 214.0849 JPY 1 JPY = 0.0047 GBP
13 Nis 2026 1 GBP = 214.6398 JPY 1 JPY = 0.0047 GBP
14 Nis 2026 1 GBP = 215.4962 JPY 1 JPY = 0.0046 GBP
15 Nis 2026 1 GBP = 215.3721 JPY 1 JPY = 0.0046 GBP
16 Nis 2026 1 GBP = 215.2769 JPY 1 JPY = 0.0046 GBP
17 Nis 2026 1 GBP = 215.4107 JPY 1 JPY = 0.0046 GBP
18 Nis 2026 1 GBP = 214.5318 JPY 1 JPY = 0.0047 GBP
19 Nis 2026 1 GBP = 214.5517 JPY 1 JPY = 0.0047 GBP
20 Nis 2026 1 GBP = 214.8521 JPY 1 JPY = 0.0047 GBP
21 Nis 2026 1 GBP = 215.0253 JPY 1 JPY = 0.0047 GBP
22 Nis 2026 1 GBP = 215.0342 JPY 1 JPY = 0.0047 GBP
23 Nis 2026 1 GBP = 215.4064 JPY 1 JPY = 0.0046 GBP
24 Nis 2026 1 GBP = 215.163 JPY 1 JPY = 0.0046 GBP
25 Nis 2026 1 GBP = 215.6847 JPY 1 JPY = 0.0046 GBP
26 Nis 2026 1 GBP = 215.0847 JPY 1 JPY = 0.0046 GBP
27 Nis 2026 1 GBP = 216.0086 JPY 1 JPY = 0.0046 GBP
28 Nis 2026 1 GBP = 215.1982 JPY 1 JPY = 0.0046 GBP
29 Nis 2026 1 GBP = 215.8795 JPY 1 JPY = 0.0046 GBP
30 Nis 2026 1 GBP = 211.2776 JPY 1 JPY = 0.0047 GBP

May 2026

TarihGBP-JPYJPY-GBP
01 May 2026 1 GBP = 213.143 JPY 1 JPY = 0.0047 GBP
02 May 2026 1 GBP = 213.2737 JPY 1 JPY = 0.0047 GBP
03 May 2026 1 GBP = 213.6587 JPY 1 JPY = 0.0047 GBP
04 May 2026 1 GBP = 212.8 JPY 1 JPY = 0.0047 GBP
05 May 2026 1 GBP = 213.4833 JPY 1 JPY = 0.0047 GBP
06 May 2026 1 GBP = 212.6464 JPY 1 JPY = 0.0047 GBP
07 May 2026 1 GBP = 212.8501 JPY 1 JPY = 0.0047 GBP
08 May 2026 1 GBP = 213.343 JPY 1 JPY = 0.0047 GBP
09 May 2026 1 GBP = 213.6154 JPY 1 JPY = 0.0047 GBP
10 May 2026 1 GBP = 213.611 JPY 1 JPY = 0.0047 GBP
11 May 2026 1 GBP = 213.8104 JPY 1 JPY = 0.0047 GBP
12 May 2026 1 GBP = 213.2478 JPY 1 JPY = 0.0047 GBP
13 May 2026 1 GBP = 213.0944 JPY 1 JPY = 0.0047 GBP
14 May 2026 1 GBP = 213.3979 JPY 1 JPY = 0.0047 GBP
15 May 2026 1 GBP = 211.7906 JPY 1 JPY = 0.0047 GBP
16 May 2026 1 GBP = 211.5172 JPY 1 JPY = 0.0047 GBP
17 May 2026 1 GBP = 211.5172 JPY 1 JPY = 0.0047 GBP
18 May 2026 1 GBP = 212.336 JPY 1 JPY = 0.0047 GBP
19 May 2026 1 GBP = 213.304 JPY 1 JPY = 0.0047 GBP
20 May 2026 1 GBP = 213.1572 JPY 1 JPY = 0.0047 GBP
21 May 2026 1 GBP = 213.6258 JPY 1 JPY = 0.0047 GBP
22 May 2026 1 GBP = 213.5928 JPY 1 JPY = 0.0047 GBP
23 May 2026 1 GBP = 213.9717 JPY 1 JPY = 0.0047 GBP
24 May 2026 1 GBP = 213.9717 JPY 1 JPY = 0.0047 GBP
25 May 2026 1 GBP = 214.4479 JPY 1 JPY = 0.0047 GBP
26 May 2026 1 GBP = 214.4429 JPY 1 JPY = 0.0047 GBP
27 May 2026 1 GBP = 214.197 JPY 1 JPY = 0.0047 GBP
28 May 2026 1 GBP = 213.6351 JPY 1 JPY = 0.0047 GBP
29 May 2026 1 GBP = 213.7739 JPY 1 JPY = 0.0047 GBP

GBP-JPY ve JPY-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats