> GBP-JPY ve JPY-GBP döviz kurları - 2024

GBP-JPY ve JPY-GBP döviz kurları - 2024

GBP-JPY ve JPY-GBP döviz kurları

2024 yılı için GBP-JPY ve JPY-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 193,3228 JPY

1 JPY = 0,0052 GBP

1Y 2Y 3Y

GBP'den JPY'yeJPY'den GBP'E

Jan 2024

Tarih	GBP-JPY	JPY-GBP
01 Oca 2024	1 GBP = 179.5594 JPY	1 JPY = 0.0056 GBP
02 Oca 2024	1 GBP = 179.5765 JPY	1 JPY = 0.0056 GBP
03 Oca 2024	1 GBP = 180.5069 JPY	1 JPY = 0.0055 GBP
04 Oca 2024	1 GBP = 182.9775 JPY	1 JPY = 0.0055 GBP
05 Oca 2024	1 GBP = 183.8891 JPY	1 JPY = 0.0054 GBP
06 Oca 2024	1 GBP = 184.0481 JPY	1 JPY = 0.0054 GBP
07 Oca 2024	1 GBP = 184.0481 JPY	1 JPY = 0.0054 GBP
08 Oca 2024	1 GBP = 183.6505 JPY	1 JPY = 0.0054 GBP
09 Oca 2024	1 GBP = 183.4445 JPY	1 JPY = 0.0055 GBP
10 Oca 2024	1 GBP = 184.9103 JPY	1 JPY = 0.0054 GBP
11 Oca 2024	1 GBP = 185.3615 JPY	1 JPY = 0.0054 GBP
12 Oca 2024	1 GBP = 185.1986 JPY	1 JPY = 0.0054 GBP
13 Oca 2024	1 GBP = 184.6449 JPY	1 JPY = 0.0054 GBP
14 Oca 2024	1 GBP = 184.6449 JPY	1 JPY = 0.0054 GBP
15 Oca 2024	1 GBP = 185.4728 JPY	1 JPY = 0.0054 GBP
16 Oca 2024	1 GBP = 185.4805 JPY	1 JPY = 0.0054 GBP
17 Oca 2024	1 GBP = 187.1422 JPY	1 JPY = 0.0053 GBP
18 Oca 2024	1 GBP = 187.5296 JPY	1 JPY = 0.0053 GBP
19 Oca 2024	1 GBP = 187.7579 JPY	1 JPY = 0.0053 GBP
20 Oca 2024	1 GBP = 188.1975 JPY	1 JPY = 0.0053 GBP
21 Oca 2024	1 GBP = 188.1975 JPY	1 JPY = 0.0053 GBP
22 Oca 2024	1 GBP = 188.0896 JPY	1 JPY = 0.0053 GBP
23 Oca 2024	1 GBP = 188.2411 JPY	1 JPY = 0.0053 GBP
24 Oca 2024	1 GBP = 187.5285 JPY	1 JPY = 0.0053 GBP
25 Oca 2024	1 GBP = 188.0039 JPY	1 JPY = 0.0053 GBP
26 Oca 2024	1 GBP = 188.2066 JPY	1 JPY = 0.0053 GBP
27 Oca 2024	1 GBP = 188.3283 JPY	1 JPY = 0.0053 GBP
28 Oca 2024	1 GBP = 188.3283 JPY	1 JPY = 0.0053 GBP
29 Oca 2024	1 GBP = 187.8718 JPY	1 JPY = 0.0053 GBP
30 Oca 2024	1 GBP = 186.8665 JPY	1 JPY = 0.0054 GBP
31 Oca 2024	1 GBP = 187.5611 JPY	1 JPY = 0.0053 GBP

Feb 2024

Tarih	GBP-JPY	JPY-GBP
01 Şub 2024	1 GBP = 186.0924 JPY	1 JPY = 0.0054 GBP
02 Şub 2024	1 GBP = 187.1218 JPY	1 JPY = 0.0053 GBP
03 Şub 2024	1 GBP = 187.4421 JPY	1 JPY = 0.0053 GBP
04 Şub 2024	1 GBP = 187.4421 JPY	1 JPY = 0.0053 GBP
05 Şub 2024	1 GBP = 186.5904 JPY	1 JPY = 0.0054 GBP
06 Şub 2024	1 GBP = 186.6411 JPY	1 JPY = 0.0054 GBP
07 Şub 2024	1 GBP = 187.1966 JPY	1 JPY = 0.0053 GBP
08 Şub 2024	1 GBP = 187.9973 JPY	1 JPY = 0.0053 GBP
09 Şub 2024	1 GBP = 188.3983 JPY	1 JPY = 0.0053 GBP
10 Şub 2024	1 GBP = 188.5826 JPY	1 JPY = 0.0053 GBP
11 Şub 2024	1 GBP = 188.5826 JPY	1 JPY = 0.0053 GBP
12 Şub 2024	1 GBP = 187.9884 JPY	1 JPY = 0.0053 GBP
13 Şub 2024	1 GBP = 189.3465 JPY	1 JPY = 0.0053 GBP
14 Şub 2024	1 GBP = 189.1206 JPY	1 JPY = 0.0053 GBP
15 Şub 2024	1 GBP = 188.2621 JPY	1 JPY = 0.0053 GBP
16 Şub 2024	1 GBP = 189.1661 JPY	1 JPY = 0.0053 GBP
17 Şub 2024	1 GBP = 189.3137 JPY	1 JPY = 0.0053 GBP
18 Şub 2024	1 GBP = 189.3137 JPY	1 JPY = 0.0053 GBP
19 Şub 2024	1 GBP = 189.1126 JPY	1 JPY = 0.0053 GBP
20 Şub 2024	1 GBP = 189.4249 JPY	1 JPY = 0.0053 GBP
21 Şub 2024	1 GBP = 189.3376 JPY	1 JPY = 0.0053 GBP
22 Şub 2024	1 GBP = 190.4691 JPY	1 JPY = 0.0053 GBP
23 Şub 2024	1 GBP = 190.8905 JPY	1 JPY = 0.0052 GBP
24 Şub 2024	1 GBP = 190.7999 JPY	1 JPY = 0.0052 GBP
25 Şub 2024	1 GBP = 190.7999 JPY	1 JPY = 0.0052 GBP
26 Şub 2024	1 GBP = 191.1103 JPY	1 JPY = 0.0052 GBP
27 Şub 2024	1 GBP = 190.4268 JPY	1 JPY = 0.0053 GBP
28 Şub 2024	1 GBP = 190.3779 JPY	1 JPY = 0.0053 GBP
29 Şub 2024	1 GBP = 189.7652 JPY	1 JPY = 0.0053 GBP

Mar 2024

Tarih	GBP-JPY	JPY-GBP
01 Mar 2024	1 GBP = 190.2369 JPY	1 JPY = 0.0053 GBP
02 Mar 2024	1 GBP = 189.9753 JPY	1 JPY = 0.0053 GBP
03 Mar 2024	1 GBP = 189.9753 JPY	1 JPY = 0.0053 GBP
04 Mar 2024	1 GBP = 190.7796 JPY	1 JPY = 0.0052 GBP
05 Mar 2024	1 GBP = 190.6241 JPY	1 JPY = 0.0052 GBP
06 Mar 2024	1 GBP = 190.2595 JPY	1 JPY = 0.0053 GBP
07 Mar 2024	1 GBP = 188.5489 JPY	1 JPY = 0.0053 GBP
08 Mar 2024	1 GBP = 189.0765 JPY	1 JPY = 0.0053 GBP
09 Mar 2024	1 GBP = 189.0963 JPY	1 JPY = 0.0053 GBP
10 Mar 2024	1 GBP = 189.0963 JPY	1 JPY = 0.0053 GBP
11 Mar 2024	1 GBP = 188.296 JPY	1 JPY = 0.0053 GBP
12 Mar 2024	1 GBP = 188.7221 JPY	1 JPY = 0.0053 GBP
13 Mar 2024	1 GBP = 189.3645 JPY	1 JPY = 0.0053 GBP
14 Mar 2024	1 GBP = 189.2312 JPY	1 JPY = 0.0053 GBP
15 Mar 2024	1 GBP = 189.7247 JPY	1 JPY = 0.0053 GBP
16 Mar 2024	1 GBP = 189.7504 JPY	1 JPY = 0.0053 GBP
17 Mar 2024	1 GBP = 189.7504 JPY	1 JPY = 0.0053 GBP
18 Mar 2024	1 GBP = 189.9846 JPY	1 JPY = 0.0053 GBP
19 Mar 2024	1 GBP = 191.1828 JPY	1 JPY = 0.0052 GBP
20 Mar 2024	1 GBP = 192.5743 JPY	1 JPY = 0.0052 GBP
21 Mar 2024	1 GBP = 192.5126 JPY	1 JPY = 0.0052 GBP
22 Mar 2024	1 GBP = 190.8429 JPY	1 JPY = 0.0052 GBP
23 Mar 2024	1 GBP = 190.8019 JPY	1 JPY = 0.0052 GBP
24 Mar 2024	1 GBP = 190.8019 JPY	1 JPY = 0.0052 GBP
25 Mar 2024	1 GBP = 191.1629 JPY	1 JPY = 0.0052 GBP
26 Mar 2024	1 GBP = 191.4978 JPY	1 JPY = 0.0052 GBP
27 Mar 2024	1 GBP = 190.7963 JPY	1 JPY = 0.0052 GBP
28 Mar 2024	1 GBP = 191.2142 JPY	1 JPY = 0.0052 GBP
29 Mar 2024	1 GBP = 191.024 JPY	1 JPY = 0.0052 GBP
30 Mar 2024	1 GBP = 191.0883 JPY	1 JPY = 0.0052 GBP
31 Mar 2024	1 GBP = 191.0503 JPY	1 JPY = 0.0052 GBP

Apr 2024

Tarih	GBP-JPY	JPY-GBP
01 Nis 2024	1 GBP = 190.9651 JPY	1 JPY = 0.0052 GBP
02 Nis 2024	1 GBP = 190.5755 JPY	1 JPY = 0.0052 GBP
03 Nis 2024	1 GBP = 190.9554 JPY	1 JPY = 0.0052 GBP
04 Nis 2024	1 GBP = 192.0467 JPY	1 JPY = 0.0052 GBP
05 Nis 2024	1 GBP = 191.345 JPY	1 JPY = 0.0052 GBP
06 Nis 2024	1 GBP = 191.5984 JPY	1 JPY = 0.0052 GBP
07 Nis 2024	1 GBP = 191.5984 JPY	1 JPY = 0.0052 GBP
08 Nis 2024	1 GBP = 191.6546 JPY	1 JPY = 0.0052 GBP
09 Nis 2024	1 GBP = 192.5798 JPY	1 JPY = 0.0052 GBP
10 Nis 2024	1 GBP = 192.8983 JPY	1 JPY = 0.0052 GBP
11 Nis 2024	1 GBP = 191.9748 JPY	1 JPY = 0.0052 GBP
12 Nis 2024	1 GBP = 190.9351 JPY	1 JPY = 0.0052 GBP
13 Nis 2024	1 GBP = 190.9348 JPY	1 JPY = 0.0052 GBP
14 Nis 2024	1 GBP = 190.9348 JPY	1 JPY = 0.0052 GBP
15 Nis 2024	1 GBP = 192.0901 JPY	1 JPY = 0.0052 GBP
16 Nis 2024	1 GBP = 192.626 JPY	1 JPY = 0.0052 GBP
17 Nis 2024	1 GBP = 192.6778 JPY	1 JPY = 0.0052 GBP
18 Nis 2024	1 GBP = 192.4893 JPY	1 JPY = 0.0052 GBP
19 Nis 2024	1 GBP = 192.4343 JPY	1 JPY = 0.0052 GBP
20 Nis 2024	1 GBP = 191.2558 JPY	1 JPY = 0.0052 GBP
21 Nis 2024	1 GBP = 191.2558 JPY	1 JPY = 0.0052 GBP
22 Nis 2024	1 GBP = 190.5949 JPY	1 JPY = 0.0052 GBP
23 Nis 2024	1 GBP = 191.9385 JPY	1 JPY = 0.0052 GBP
24 Nis 2024	1 GBP = 192.8153 JPY	1 JPY = 0.0052 GBP
25 Nis 2024	1 GBP = 194.6419 JPY	1 JPY = 0.0051 GBP
26 Nis 2024	1 GBP = 196.2119 JPY	1 JPY = 0.0051 GBP
27 Nis 2024	1 GBP = 199.7926 JPY	1 JPY = 0.005 GBP
28 Nis 2024	1 GBP = 199.7926 JPY	1 JPY = 0.005 GBP
29 Nis 2024	1 GBP = 196.067 JPY	1 JPY = 0.0051 GBP
30 Nis 2024	1 GBP = 196.8347 JPY	1 JPY = 0.0051 GBP

May 2024

Tarih	GBP-JPY	JPY-GBP
01 May 2024	1 GBP = 197.1025 JPY	1 JPY = 0.0051 GBP
02 May 2024	1 GBP = 193.5232 JPY	1 JPY = 0.0052 GBP
03 May 2024	1 GBP = 192.4875 JPY	1 JPY = 0.0052 GBP
04 May 2024	1 GBP = 192.0535 JPY	1 JPY = 0.0052 GBP
05 May 2024	1 GBP = 192.0535 JPY	1 JPY = 0.0052 GBP
06 May 2024	1 GBP = 193.4395 JPY	1 JPY = 0.0052 GBP
07 May 2024	1 GBP = 193.9904 JPY	1 JPY = 0.0052 GBP
08 May 2024	1 GBP = 194.1217 JPY	1 JPY = 0.0052 GBP
09 May 2024	1 GBP = 194.5841 JPY	1 JPY = 0.0051 GBP
10 May 2024	1 GBP = 195.1094 JPY	1 JPY = 0.0051 GBP
11 May 2024	1 GBP = 195.1051 JPY	1 JPY = 0.0051 GBP
12 May 2024	1 GBP = 194.3215 JPY	1 JPY = 0.0051 GBP
13 May 2024	1 GBP = 195.5651 JPY	1 JPY = 0.0051 GBP
14 May 2024	1 GBP = 196.4496 JPY	1 JPY = 0.0051 GBP
15 May 2024	1 GBP = 196.2345 JPY	1 JPY = 0.0051 GBP
16 May 2024	1 GBP = 196.0218 JPY	1 JPY = 0.0051 GBP
17 May 2024	1 GBP = 197.2119 JPY	1 JPY = 0.0051 GBP
18 May 2024	1 GBP = 197.7851 JPY	1 JPY = 0.0051 GBP
19 May 2024	1 GBP = 197.1547 JPY	1 JPY = 0.0051 GBP
20 May 2024	1 GBP = 197.7984 JPY	1 JPY = 0.0051 GBP
21 May 2024	1 GBP = 198.82 JPY	1 JPY = 0.005 GBP
22 May 2024	1 GBP = 199.0858 JPY	1 JPY = 0.005 GBP
23 May 2024	1 GBP = 199.4701 JPY	1 JPY = 0.005 GBP
24 May 2024	1 GBP = 199.7928 JPY	1 JPY = 0.005 GBP
25 May 2024	1 GBP = 199.9922 JPY	1 JPY = 0.005 GBP
26 May 2024	1 GBP = 198.7758 JPY	1 JPY = 0.005 GBP
27 May 2024	1 GBP = 199.9337 JPY	1 JPY = 0.005 GBP
28 May 2024	1 GBP = 200.428 JPY	1 JPY = 0.005 GBP
29 May 2024	1 GBP = 200.5074 JPY	1 JPY = 0.005 GBP
30 May 2024	1 GBP = 199.2383 JPY	1 JPY = 0.005 GBP
31 May 2024	1 GBP = 199.7406 JPY	1 JPY = 0.005 GBP

Jun 2024

Tarih	GBP-JPY	JPY-GBP
01 Haz 2024	1 GBP = 200.3053 JPY	1 JPY = 0.005 GBP
02 Haz 2024	1 GBP = 200.3053 JPY	1 JPY = 0.005 GBP
03 Haz 2024	1 GBP = 199.7379 JPY	1 JPY = 0.005 GBP
04 Haz 2024	1 GBP = 197.5624 JPY	1 JPY = 0.0051 GBP
05 Haz 2024	1 GBP = 199.4688 JPY	1 JPY = 0.005 GBP
06 Haz 2024	1 GBP = 199.4559 JPY	1 JPY = 0.005 GBP
07 Haz 2024	1 GBP = 199.1558 JPY	1 JPY = 0.005 GBP
08 Haz 2024	1 GBP = 199.0517 JPY	1 JPY = 0.005 GBP
09 Haz 2024	1 GBP = 199.0517 JPY	1 JPY = 0.005 GBP
10 Haz 2024	1 GBP = 199.5384 JPY	1 JPY = 0.005 GBP
11 Haz 2024	1 GBP = 200.105 JPY	1 JPY = 0.005 GBP
12 Haz 2024	1 GBP = 200.694 JPY	1 JPY = 0.005 GBP
13 Haz 2024	1 GBP = 200.7289 JPY	1 JPY = 0.005 GBP
14 Haz 2024	1 GBP = 199.2569 JPY	1 JPY = 0.005 GBP
15 Haz 2024	1 GBP = 199.4638 JPY	1 JPY = 0.005 GBP
16 Haz 2024	1 GBP = 199.2668 JPY	1 JPY = 0.005 GBP
17 Haz 2024	1 GBP = 199.9241 JPY	1 JPY = 0.005 GBP
18 Haz 2024	1 GBP = 200.3795 JPY	1 JPY = 0.005 GBP
19 Haz 2024	1 GBP = 201.0175 JPY	1 JPY = 0.005 GBP
20 Haz 2024	1 GBP = 200.9147 JPY	1 JPY = 0.005 GBP
21 Haz 2024	1 GBP = 200.8901 JPY	1 JPY = 0.005 GBP
22 Haz 2024	1 GBP = 202.1314 JPY	1 JPY = 0.0049 GBP
23 Haz 2024	1 GBP = 202.1713 JPY	1 JPY = 0.0049 GBP
24 Haz 2024	1 GBP = 202.0021 JPY	1 JPY = 0.005 GBP
25 Haz 2024	1 GBP = 202.2706 JPY	1 JPY = 0.0049 GBP
26 Haz 2024	1 GBP = 202.9236 JPY	1 JPY = 0.0049 GBP
27 Haz 2024	1 GBP = 202.9156 JPY	1 JPY = 0.0049 GBP
28 Haz 2024	1 GBP = 203.1063 JPY	1 JPY = 0.0049 GBP
29 Haz 2024	1 GBP = 203.4939 JPY	1 JPY = 0.0049 GBP
30 Haz 2024	1 GBP = 203.5566 JPY	1 JPY = 0.0049 GBP

Jul 2024

Tarih	GBP-JPY	JPY-GBP
01 Tem 2024	1 GBP = 204.1678 JPY	1 JPY = 0.0049 GBP
02 Tem 2024	1 GBP = 204.5136 JPY	1 JPY = 0.0049 GBP
03 Tem 2024	1 GBP = 205.7017 JPY	1 JPY = 0.0049 GBP
04 Tem 2024	1 GBP = 205.3744 JPY	1 JPY = 0.0049 GBP
05 Tem 2024	1 GBP = 205.6502 JPY	1 JPY = 0.0049 GBP
06 Tem 2024	1 GBP = 205.963 JPY	1 JPY = 0.0049 GBP
07 Tem 2024	1 GBP = 205.746 JPY	1 JPY = 0.0049 GBP
08 Tem 2024	1 GBP = 206.6667 JPY	1 JPY = 0.0048 GBP
09 Tem 2024	1 GBP = 206.2254 JPY	1 JPY = 0.0048 GBP
10 Tem 2024	1 GBP = 206.8152 JPY	1 JPY = 0.0048 GBP
11 Tem 2024	1 GBP = 208.0843 JPY	1 JPY = 0.0048 GBP
12 Tem 2024	1 GBP = 205.7002 JPY	1 JPY = 0.0049 GBP
13 Tem 2024	1 GBP = 204.8671 JPY	1 JPY = 0.0049 GBP
14 Tem 2024	1 GBP = 200.6195 JPY	1 JPY = 0.005 GBP
15 Tem 2024	1 GBP = 205.0771 JPY	1 JPY = 0.0049 GBP
16 Tem 2024	1 GBP = 205.4338 JPY	1 JPY = 0.0049 GBP
17 Tem 2024	1 GBP = 203.9368 JPY	1 JPY = 0.0049 GBP
18 Tem 2024	1 GBP = 203.1469 JPY	1 JPY = 0.0049 GBP
19 Tem 2024	1 GBP = 203.5562 JPY	1 JPY = 0.0049 GBP
20 Tem 2024	1 GBP = 203.4234 JPY	1 JPY = 0.0049 GBP
21 Tem 2024	1 GBP = 203.3739 JPY	1 JPY = 0.0049 GBP
22 Tem 2024	1 GBP = 202.7931 JPY	1 JPY = 0.0049 GBP
23 Tem 2024	1 GBP = 201.7961 JPY	1 JPY = 0.005 GBP
24 Tem 2024	1 GBP = 199.1324 JPY	1 JPY = 0.005 GBP
25 Tem 2024	1 GBP = 196.5216 JPY	1 JPY = 0.0051 GBP
26 Tem 2024	1 GBP = 198.8753 JPY	1 JPY = 0.005 GBP
27 Tem 2024	1 GBP = 197.6752 JPY	1 JPY = 0.0051 GBP
28 Tem 2024	1 GBP = 197.6341 JPY	1 JPY = 0.0051 GBP
29 Tem 2024	1 GBP = 197.5347 JPY	1 JPY = 0.0051 GBP
30 Tem 2024	1 GBP = 198.888 JPY	1 JPY = 0.005 GBP
31 Tem 2024	1 GBP = 192.8412 JPY	1 JPY = 0.0052 GBP

Aug 2024

Tarih	GBP-JPY	JPY-GBP
01 Ağu 2024	1 GBP = 192.8054 JPY	1 JPY = 0.0052 GBP
02 Ağu 2024	1 GBP = 189.7894 JPY	1 JPY = 0.0053 GBP
03 Ağu 2024	1 GBP = 187.7368 JPY	1 JPY = 0.0053 GBP
04 Ağu 2024	1 GBP = 187.7368 JPY	1 JPY = 0.0053 GBP
05 Ağu 2024	1 GBP = 181.638 JPY	1 JPY = 0.0055 GBP
06 Ağu 2024	1 GBP = 184.1107 JPY	1 JPY = 0.0054 GBP
07 Ağu 2024	1 GBP = 187.0583 JPY	1 JPY = 0.0053 GBP
08 Ağu 2024	1 GBP = 185.4519 JPY	1 JPY = 0.0054 GBP
09 Ağu 2024	1 GBP = 187.064 JPY	1 JPY = 0.0053 GBP
10 Ağu 2024	1 GBP = 186.7454 JPY	1 JPY = 0.0054 GBP
11 Ağu 2024	1 GBP = 187.0785 JPY	1 JPY = 0.0053 GBP
12 Ağu 2024	1 GBP = 188.3607 JPY	1 JPY = 0.0053 GBP
13 Ağu 2024	1 GBP = 188.5793 JPY	1 JPY = 0.0053 GBP
14 Ağu 2024	1 GBP = 188.8118 JPY	1 JPY = 0.0053 GBP
15 Ağu 2024	1 GBP = 189.4052 JPY	1 JPY = 0.0053 GBP
16 Ağu 2024	1 GBP = 191.0831 JPY	1 JPY = 0.0052 GBP
17 Ağu 2024	1 GBP = 191.0384 JPY	1 JPY = 0.0052 GBP
18 Ağu 2024	1 GBP = 191.1173 JPY	1 JPY = 0.0052 GBP
19 Ağu 2024	1 GBP = 189.2267 JPY	1 JPY = 0.0053 GBP
20 Ağu 2024	1 GBP = 190.3915 JPY	1 JPY = 0.0053 GBP
21 Ağu 2024	1 GBP = 190.2378 JPY	1 JPY = 0.0053 GBP
22 Ağu 2024	1 GBP = 191.4744 JPY	1 JPY = 0.0052 GBP
23 Ağu 2024	1 GBP = 191.6157 JPY	1 JPY = 0.0052 GBP
24 Ağu 2024	1 GBP = 190.7429 JPY	1 JPY = 0.0052 GBP
25 Ağu 2024	1 GBP = 190.8144 JPY	1 JPY = 0.0052 GBP
26 Ağu 2024	1 GBP = 190.2259 JPY	1 JPY = 0.0053 GBP
27 Ağu 2024	1 GBP = 190.9689 JPY	1 JPY = 0.0052 GBP
28 Ağu 2024	1 GBP = 190.9097 JPY	1 JPY = 0.0052 GBP
29 Ağu 2024	1 GBP = 190.5399 JPY	1 JPY = 0.0052 GBP
30 Ağu 2024	1 GBP = 191.6404 JPY	1 JPY = 0.0052 GBP
31 Ağu 2024	1 GBP = 191.9147 JPY	1 JPY = 0.0052 GBP

Sep 2024

Tarih	GBP-JPY	JPY-GBP
01 Eyl 2024	1 GBP = 191.9489 JPY	1 JPY = 0.0052 GBP
02 Eyl 2024	1 GBP = 192.975 JPY	1 JPY = 0.0052 GBP
03 Eyl 2024	1 GBP = 191.7683 JPY	1 JPY = 0.0052 GBP
04 Eyl 2024	1 GBP = 190.2065 JPY	1 JPY = 0.0053 GBP
05 Eyl 2024	1 GBP = 189.0358 JPY	1 JPY = 0.0053 GBP
06 Eyl 2024	1 GBP = 188.558 JPY	1 JPY = 0.0053 GBP
07 Eyl 2024	1 GBP = 186.9275 JPY	1 JPY = 0.0053 GBP
08 Eyl 2024	1 GBP = 186.9204 JPY	1 JPY = 0.0053 GBP
09 Eyl 2024	1 GBP = 187.7665 JPY	1 JPY = 0.0053 GBP
10 Eyl 2024	1 GBP = 187.3039 JPY	1 JPY = 0.0053 GBP
11 Eyl 2024	1 GBP = 185.6257 JPY	1 JPY = 0.0054 GBP
12 Eyl 2024	1 GBP = 185.7875 JPY	1 JPY = 0.0054 GBP
13 Eyl 2024	1 GBP = 184.9004 JPY	1 JPY = 0.0054 GBP
14 Eyl 2024	1 GBP = 184.8085 JPY	1 JPY = 0.0054 GBP
15 Eyl 2024	1 GBP = 184.825 JPY	1 JPY = 0.0054 GBP
16 Eyl 2024	1 GBP = 184.6836 JPY	1 JPY = 0.0054 GBP
17 Eyl 2024	1 GBP = 185.9363 JPY	1 JPY = 0.0054 GBP
18 Eyl 2024	1 GBP = 187.5212 JPY	1 JPY = 0.0053 GBP
19 Eyl 2024	1 GBP = 189.9798 JPY	1 JPY = 0.0053 GBP
20 Eyl 2024	1 GBP = 191.8526 JPY	1 JPY = 0.0052 GBP
21 Eyl 2024	1 GBP = 191.5317 JPY	1 JPY = 0.0052 GBP
22 Eyl 2024	1 GBP = 191.6109 JPY	1 JPY = 0.0052 GBP
23 Eyl 2024	1 GBP = 191.2268 JPY	1 JPY = 0.0052 GBP
24 Eyl 2024	1 GBP = 192.4651 JPY	1 JPY = 0.0052 GBP
25 Eyl 2024	1 GBP = 193.0662 JPY	1 JPY = 0.0052 GBP
26 Eyl 2024	1 GBP = 192.8705 JPY	1 JPY = 0.0052 GBP
27 Eyl 2024	1 GBP = 191.5786 JPY	1 JPY = 0.0052 GBP
28 Eyl 2024	1 GBP = 190.0769 JPY	1 JPY = 0.0053 GBP
29 Eyl 2024	1 GBP = 190.0769 JPY	1 JPY = 0.0053 GBP
30 Eyl 2024	1 GBP = 191.2449 JPY	1 JPY = 0.0052 GBP

Oct 2024

Tarih	GBP-JPY	JPY-GBP
01 Eki 2024	1 GBP = 191.6043 JPY	1 JPY = 0.0052 GBP
02 Eki 2024	1 GBP = 192.5142 JPY	1 JPY = 0.0052 GBP
03 Eki 2024	1 GBP = 192.2521 JPY	1 JPY = 0.0052 GBP
04 Eki 2024	1 GBP = 192.9888 JPY	1 JPY = 0.0052 GBP
05 Eki 2024	1 GBP = 195.1337 JPY	1 JPY = 0.0051 GBP
06 Eki 2024	1 GBP = 195.1337 JPY	1 JPY = 0.0051 GBP
07 Eki 2024	1 GBP = 193.764 JPY	1 JPY = 0.0052 GBP
08 Eki 2024	1 GBP = 193.9494 JPY	1 JPY = 0.0052 GBP
09 Eki 2024	1 GBP = 194.6491 JPY	1 JPY = 0.0051 GBP
10 Eki 2024	1 GBP = 194.5809 JPY	1 JPY = 0.0051 GBP
11 Eki 2024	1 GBP = 194.6517 JPY	1 JPY = 0.0051 GBP
12 Eki 2024	1 GBP = 194.9098 JPY	1 JPY = 0.0051 GBP
13 Eki 2024	1 GBP = 194.9098 JPY	1 JPY = 0.0051 GBP
14 Eki 2024	1 GBP = 195.2872 JPY	1 JPY = 0.0051 GBP
15 Eki 2024	1 GBP = 195.3021 JPY	1 JPY = 0.0051 GBP
16 Eki 2024	1 GBP = 194.4891 JPY	1 JPY = 0.0051 GBP
17 Eki 2024	1 GBP = 194.6292 JPY	1 JPY = 0.0051 GBP
18 Eki 2024	1 GBP = 195.7858 JPY	1 JPY = 0.0051 GBP
19 Eki 2024	1 GBP = 195.1494 JPY	1 JPY = 0.0051 GBP
20 Eki 2024	1 GBP = 195.1494 JPY	1 JPY = 0.0051 GBP
21 Eki 2024	1 GBP = 195.4224 JPY	1 JPY = 0.0051 GBP
22 Eki 2024	1 GBP = 195.7456 JPY	1 JPY = 0.0051 GBP
23 Eki 2024	1 GBP = 198.1415 JPY	1 JPY = 0.005 GBP
24 Eki 2024	1 GBP = 197.1969 JPY	1 JPY = 0.0051 GBP
25 Eki 2024	1 GBP = 197.3016 JPY	1 JPY = 0.0051 GBP
26 Eki 2024	1 GBP = 197.3766 JPY	1 JPY = 0.0051 GBP
27 Eki 2024	1 GBP = 197.3766 JPY	1 JPY = 0.0051 GBP
28 Eki 2024	1 GBP = 198.351 JPY	1 JPY = 0.005 GBP
29 Eki 2024	1 GBP = 199.5402 JPY	1 JPY = 0.005 GBP
30 Eki 2024	1 GBP = 198.8932 JPY	1 JPY = 0.005 GBP
31 Eki 2024	1 GBP = 198.524 JPY	1 JPY = 0.005 GBP

Nov 2024

Tarih	GBP-JPY	JPY-GBP
01 Kas 2024	1 GBP = 197.0164 JPY	1 JPY = 0.0051 GBP
02 Kas 2024	1 GBP = 197.8154 JPY	1 JPY = 0.0051 GBP
03 Kas 2024	1 GBP = 197.6256 JPY	1 JPY = 0.0051 GBP
04 Kas 2024	1 GBP = 197.0054 JPY	1 JPY = 0.0051 GBP
05 Kas 2024	1 GBP = 197.705 JPY	1 JPY = 0.0051 GBP
06 Kas 2024	1 GBP = 198.2921 JPY	1 JPY = 0.005 GBP
07 Kas 2024	1 GBP = 199.2784 JPY	1 JPY = 0.005 GBP
08 Kas 2024	1 GBP = 197.4327 JPY	1 JPY = 0.0051 GBP
09 Kas 2024	1 GBP = 197.1922 JPY	1 JPY = 0.0051 GBP

GBP-JPY ve JPY-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler