currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-JMD ve JMD-GBP döviz kurları - 2026

GBP-JMD ve JMD-GBP döviz kurları - 2026

GBP-JMD ve JMD-GBP döviz kurları

2026 yılı için GBP-JMD ve JMD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 211,8784 JMD
1 JMD = 0,0047 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-JMDJMD-GBP
01 Oca 2026 1 GBP = 213.8557 JMD 1 JMD = 0.0047 GBP
02 Oca 2026 1 GBP = 213.6217 JMD 1 JMD = 0.0047 GBP
03 Oca 2026 1 GBP = 213.8441 JMD 1 JMD = 0.0047 GBP
04 Oca 2026 1 GBP = 213.8441 JMD 1 JMD = 0.0047 GBP
05 Oca 2026 1 GBP = 214.2123 JMD 1 JMD = 0.0047 GBP
06 Oca 2026 1 GBP = 214.6098 JMD 1 JMD = 0.0047 GBP
07 Oca 2026 1 GBP = 213.7165 JMD 1 JMD = 0.0047 GBP
08 Oca 2026 1 GBP = 212.852 JMD 1 JMD = 0.0047 GBP
09 Oca 2026 1 GBP = 212.5308 JMD 1 JMD = 0.0047 GBP
10 Oca 2026 1 GBP = 212.3615 JMD 1 JMD = 0.0047 GBP
11 Oca 2026 1 GBP = 212.5307 JMD 1 JMD = 0.0047 GBP
12 Oca 2026 1 GBP = 213.459 JMD 1 JMD = 0.0047 GBP
13 Oca 2026 1 GBP = 212.862 JMD 1 JMD = 0.0047 GBP
14 Oca 2026 1 GBP = 212.081 JMD 1 JMD = 0.0047 GBP
15 Oca 2026 1 GBP = 211.3484 JMD 1 JMD = 0.0047 GBP
16 Oca 2026 1 GBP = 211.4933 JMD 1 JMD = 0.0047 GBP
17 Oca 2026 1 GBP = 211.4391 JMD 1 JMD = 0.0047 GBP
18 Oca 2026 1 GBP = 211.4945 JMD 1 JMD = 0.0047 GBP
19 Oca 2026 1 GBP = 211.548 JMD 1 JMD = 0.0047 GBP
20 Oca 2026 1 GBP = 211.5627 JMD 1 JMD = 0.0047 GBP
21 Oca 2026 1 GBP = 210.9449 JMD 1 JMD = 0.0047 GBP
22 Oca 2026 1 GBP = 211.505 JMD 1 JMD = 0.0047 GBP
23 Oca 2026 1 GBP = 212.8621 JMD 1 JMD = 0.0047 GBP
24 Oca 2026 1 GBP = 213.1336 JMD 1 JMD = 0.0047 GBP
25 Oca 2026 1 GBP = 211.6576 JMD 1 JMD = 0.0047 GBP
26 Oca 2026 1 GBP = 214.9187 JMD 1 JMD = 0.0047 GBP
27 Oca 2026 1 GBP = 215.3524 JMD 1 JMD = 0.0046 GBP
28 Oca 2026 1 GBP = 215.9784 JMD 1 JMD = 0.0046 GBP
29 Oca 2026 1 GBP = 216.3939 JMD 1 JMD = 0.0046 GBP
30 Oca 2026 1 GBP = 215.7325 JMD 1 JMD = 0.0046 GBP
31 Oca 2026 1 GBP = 216.2253 JMD 1 JMD = 0.0046 GBP

Feb 2026

TarihGBP-JMDJMD-GBP
01 Şub 2026 1 GBP = 217.3566 JMD 1 JMD = 0.0046 GBP
02 Şub 2026 1 GBP = 215.2485 JMD 1 JMD = 0.0046 GBP
03 Şub 2026 1 GBP = 213.9461 JMD 1 JMD = 0.0047 GBP
04 Şub 2026 1 GBP = 215.0352 JMD 1 JMD = 0.0047 GBP
05 Şub 2026 1 GBP = 212.4298 JMD 1 JMD = 0.0047 GBP
06 Şub 2026 1 GBP = 212.7672 JMD 1 JMD = 0.0047 GBP
07 Şub 2026 1 GBP = 212.4799 JMD 1 JMD = 0.0047 GBP
08 Şub 2026 1 GBP = 212.4799 JMD 1 JMD = 0.0047 GBP
09 Şub 2026 1 GBP = 213.322 JMD 1 JMD = 0.0047 GBP
10 Şub 2026 1 GBP = 214.1348 JMD 1 JMD = 0.0047 GBP
11 Şub 2026 1 GBP = 214.1251 JMD 1 JMD = 0.0047 GBP
12 Şub 2026 1 GBP = 213.0369 JMD 1 JMD = 0.0047 GBP
13 Şub 2026 1 GBP = 212.9595 JMD 1 JMD = 0.0047 GBP
14 Şub 2026 1 GBP = 213.4209 JMD 1 JMD = 0.0047 GBP
15 Şub 2026 1 GBP = 212.9441 JMD 1 JMD = 0.0047 GBP
16 Şub 2026 1 GBP = 213.423 JMD 1 JMD = 0.0047 GBP
17 Şub 2026 1 GBP = 211.4745 JMD 1 JMD = 0.0047 GBP
18 Şub 2026 1 GBP = 211.3647 JMD 1 JMD = 0.0047 GBP
19 Şub 2026 1 GBP = 209.9224 JMD 1 JMD = 0.0048 GBP
20 Şub 2026 1 GBP = 209.9945 JMD 1 JMD = 0.0048 GBP
21 Şub 2026 1 GBP = 209.5618 JMD 1 JMD = 0.0048 GBP
22 Şub 2026 1 GBP = 209.5618 JMD 1 JMD = 0.0048 GBP
23 Şub 2026 1 GBP = 209.8188 JMD 1 JMD = 0.0048 GBP
24 Şub 2026 1 GBP = 210.7771 JMD 1 JMD = 0.0047 GBP
25 Şub 2026 1 GBP = 210.5344 JMD 1 JMD = 0.0047 GBP
26 Şub 2026 1 GBP = 211.0735 JMD 1 JMD = 0.0047 GBP
27 Şub 2026 1 GBP = 209.905 JMD 1 JMD = 0.0048 GBP
28 Şub 2026 1 GBP = 209.8736 JMD 1 JMD = 0.0048 GBP

Mar 2026

TarihGBP-JMDJMD-GBP
01 Mar 2026 1 GBP = 209.3989 JMD 1 JMD = 0.0048 GBP
02 Mar 2026 1 GBP = 210.2574 JMD 1 JMD = 0.0048 GBP
03 Mar 2026 1 GBP = 208.0423 JMD 1 JMD = 0.0048 GBP
04 Mar 2026 1 GBP = 208.6689 JMD 1 JMD = 0.0048 GBP
05 Mar 2026 1 GBP = 208.8755 JMD 1 JMD = 0.0048 GBP
06 Mar 2026 1 GBP = 208.8909 JMD 1 JMD = 0.0048 GBP
07 Mar 2026 1 GBP = 208.8469 JMD 1 JMD = 0.0048 GBP
08 Mar 2026 1 GBP = 208.8469 JMD 1 JMD = 0.0048 GBP
09 Mar 2026 1 GBP = 209.3462 JMD 1 JMD = 0.0048 GBP
10 Mar 2026 1 GBP = 211.0882 JMD 1 JMD = 0.0047 GBP
11 Mar 2026 1 GBP = 210.0815 JMD 1 JMD = 0.0048 GBP
12 Mar 2026 1 GBP = 209.5849 JMD 1 JMD = 0.0048 GBP
13 Mar 2026 1 GBP = 208.0939 JMD 1 JMD = 0.0048 GBP
14 Mar 2026 1 GBP = 207.6811 JMD 1 JMD = 0.0048 GBP
15 Mar 2026 1 GBP = 207.6811 JMD 1 JMD = 0.0048 GBP
16 Mar 2026 1 GBP = 208.9802 JMD 1 JMD = 0.0048 GBP
17 Mar 2026 1 GBP = 209.5265 JMD 1 JMD = 0.0048 GBP
18 Mar 2026 1 GBP = 209.7456 JMD 1 JMD = 0.0048 GBP
19 Mar 2026 1 GBP = 208.9803 JMD 1 JMD = 0.0048 GBP
20 Mar 2026 1 GBP = 210.1858 JMD 1 JMD = 0.0048 GBP
21 Mar 2026 1 GBP = 209.2077 JMD 1 JMD = 0.0048 GBP
22 Mar 2026 1 GBP = 209.2077 JMD 1 JMD = 0.0048 GBP
23 Mar 2026 1 GBP = 210.3026 JMD 1 JMD = 0.0048 GBP
24 Mar 2026 1 GBP = 211.375 JMD 1 JMD = 0.0047 GBP
25 Mar 2026 1 GBP = 211.1902 JMD 1 JMD = 0.0047 GBP
26 Mar 2026 1 GBP = 209.3352 JMD 1 JMD = 0.0048 GBP
27 Mar 2026 1 GBP = 209.087 JMD 1 JMD = 0.0048 GBP
28 Mar 2026 1 GBP = 208.8528 JMD 1 JMD = 0.0048 GBP
29 Mar 2026 1 GBP = 209.0668 JMD 1 JMD = 0.0048 GBP
30 Mar 2026 1 GBP = 209.2493 JMD 1 JMD = 0.0048 GBP
31 Mar 2026 1 GBP = 209.3557 JMD 1 JMD = 0.0048 GBP

Apr 2026

TarihGBP-JMDJMD-GBP
01 Nis 2026 1 GBP = 210.646 JMD 1 JMD = 0.0047 GBP
02 Nis 2026 1 GBP = 208.0143 JMD 1 JMD = 0.0048 GBP
03 Nis 2026 1 GBP = 208.1975 JMD 1 JMD = 0.0048 GBP
04 Nis 2026 1 GBP = 207.6723 JMD 1 JMD = 0.0048 GBP
05 Nis 2026 1 GBP = 207.9633 JMD 1 JMD = 0.0048 GBP
06 Nis 2026 1 GBP = 208.2667 JMD 1 JMD = 0.0048 GBP
07 Nis 2026 1 GBP = 208.5677 JMD 1 JMD = 0.0048 GBP
08 Nis 2026 1 GBP = 211.8017 JMD 1 JMD = 0.0047 GBP
09 Nis 2026 1 GBP = 211.8725 JMD 1 JMD = 0.0047 GBP
10 Nis 2026 1 GBP = 212.5357 JMD 1 JMD = 0.0047 GBP
11 Nis 2026 1 GBP = 212.4149 JMD 1 JMD = 0.0047 GBP
12 Nis 2026 1 GBP = 212.3437 JMD 1 JMD = 0.0047 GBP
13 Nis 2026 1 GBP = 211.9922 JMD 1 JMD = 0.0047 GBP
14 Nis 2026 1 GBP = 214.2412 JMD 1 JMD = 0.0047 GBP
15 Nis 2026 1 GBP = 213.7724 JMD 1 JMD = 0.0047 GBP
16 Nis 2026 1 GBP = 213.7542 JMD 1 JMD = 0.0047 GBP
17 Nis 2026 1 GBP = 213.8812 JMD 1 JMD = 0.0047 GBP
18 Nis 2026 1 GBP = 214.188 JMD 1 JMD = 0.0047 GBP
19 Nis 2026 1 GBP = 214.188 JMD 1 JMD = 0.0047 GBP
20 Nis 2026 1 GBP = 214.1861 JMD 1 JMD = 0.0047 GBP
21 Nis 2026 1 GBP = 214.1662 JMD 1 JMD = 0.0047 GBP
22 Nis 2026 1 GBP = 214.0484 JMD 1 JMD = 0.0047 GBP
23 Nis 2026 1 GBP = 214.5017 JMD 1 JMD = 0.0047 GBP
24 Nis 2026 1 GBP = 212.9919 JMD 1 JMD = 0.0047 GBP
25 Nis 2026 1 GBP = 213.2306 JMD 1 JMD = 0.0047 GBP
26 Nis 2026 1 GBP = 212.624 JMD 1 JMD = 0.0047 GBP
27 Nis 2026 1 GBP = 214.2677 JMD 1 JMD = 0.0047 GBP
28 Nis 2026 1 GBP = 212.1708 JMD 1 JMD = 0.0047 GBP
29 Nis 2026 1 GBP = 211.8394 JMD 1 JMD = 0.0047 GBP
30 Nis 2026 1 GBP = 212.1204 JMD 1 JMD = 0.0047 GBP

May 2026

TarihGBP-JMDJMD-GBP
01 May 2026 1 GBP = 213.4565 JMD 1 JMD = 0.0047 GBP
02 May 2026 1 GBP = 212.8013 JMD 1 JMD = 0.0047 GBP
03 May 2026 1 GBP = 213.1854 JMD 1 JMD = 0.0047 GBP
04 May 2026 1 GBP = 213.3548 JMD 1 JMD = 0.0047 GBP
05 May 2026 1 GBP = 213.1198 JMD 1 JMD = 0.0047 GBP
06 May 2026 1 GBP = 214.9569 JMD 1 JMD = 0.0047 GBP
07 May 2026 1 GBP = 214.4883 JMD 1 JMD = 0.0047 GBP
08 May 2026 1 GBP = 214.5018 JMD 1 JMD = 0.0047 GBP
09 May 2026 1 GBP = 214.3088 JMD 1 JMD = 0.0047 GBP
10 May 2026 1 GBP = 214.3638 JMD 1 JMD = 0.0047 GBP
11 May 2026 1 GBP = 214.6306 JMD 1 JMD = 0.0047 GBP
12 May 2026 1 GBP = 213.8667 JMD 1 JMD = 0.0047 GBP
13 May 2026 1 GBP = 213.5919 JMD 1 JMD = 0.0047 GBP
14 May 2026 1 GBP = 213.6919 JMD 1 JMD = 0.0047 GBP
15 May 2026 1 GBP = 211.1476 JMD 1 JMD = 0.0047 GBP
16 May 2026 1 GBP = 211.0158 JMD 1 JMD = 0.0047 GBP
17 May 2026 1 GBP = 211.0158 JMD 1 JMD = 0.0047 GBP
18 May 2026 1 GBP = 211.3039 JMD 1 JMD = 0.0047 GBP
19 May 2026 1 GBP = 212.1153 JMD 1 JMD = 0.0047 GBP
20 May 2026 1 GBP = 212.1344 JMD 1 JMD = 0.0047 GBP
21 May 2026 1 GBP = 211.3092 JMD 1 JMD = 0.0047 GBP
22 May 2026 1 GBP = 211.9522 JMD 1 JMD = 0.0047 GBP
23 May 2026 1 GBP = 211.9584 JMD 1 JMD = 0.0047 GBP
24 May 2026 1 GBP = 211.9584 JMD 1 JMD = 0.0047 GBP
25 May 2026 1 GBP = 212.6435 JMD 1 JMD = 0.0047 GBP
26 May 2026 1 GBP = 212.1445 JMD 1 JMD = 0.0047 GBP
27 May 2026 1 GBP = 211.586 JMD 1 JMD = 0.0047 GBP
28 May 2026 1 GBP = 209.9793 JMD 1 JMD = 0.0048 GBP
29 May 2026 1 GBP = 211.4068 JMD 1 JMD = 0.0047 GBP
30 May 2026 1 GBP = 211.9507 JMD 1 JMD = 0.0047 GBP

GBP-JMD ve JMD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats