currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-JMD ve JMD-GBP döviz kurları - 2025

GBP-JMD ve JMD-GBP döviz kurları - 2025

GBP-JMD ve JMD-GBP döviz kurları

2025 yılı için GBP-JMD ve JMD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 203,711 JMD
1 JMD = 0,0049 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-JMDJMD-GBP
01 Oca 2025 1 GBP = 195.1946 JMD 1 JMD = 0.0051 GBP
02 Oca 2025 1 GBP = 193.3596 JMD 1 JMD = 0.0052 GBP
03 Oca 2025 1 GBP = 193.2919 JMD 1 JMD = 0.0052 GBP
04 Oca 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
05 Oca 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
06 Oca 2025 1 GBP = 195.9467 JMD 1 JMD = 0.0051 GBP
07 Oca 2025 1 GBP = 196.0461 JMD 1 JMD = 0.0051 GBP
08 Oca 2025 1 GBP = 193.5416 JMD 1 JMD = 0.0052 GBP
09 Oca 2025 1 GBP = 192.4903 JMD 1 JMD = 0.0052 GBP
10 Oca 2025 1 GBP = 192.9975 JMD 1 JMD = 0.0052 GBP
11 Oca 2025 1 GBP = 192.2683 JMD 1 JMD = 0.0052 GBP
12 Oca 2025 1 GBP = 192.2155 JMD 1 JMD = 0.0052 GBP
13 Oca 2025 1 GBP = 190.12 JMD 1 JMD = 0.0053 GBP
14 Oca 2025 1 GBP = 190.7578 JMD 1 JMD = 0.0052 GBP
15 Oca 2025 1 GBP = 190.8752 JMD 1 JMD = 0.0052 GBP
16 Oca 2025 1 GBP = 192.0991 JMD 1 JMD = 0.0052 GBP
17 Oca 2025 1 GBP = 192.6755 JMD 1 JMD = 0.0052 GBP
18 Oca 2025 1 GBP = 192.2897 JMD 1 JMD = 0.0052 GBP
19 Oca 2025 1 GBP = 192.2541 JMD 1 JMD = 0.0052 GBP
20 Oca 2025 1 GBP = 193.2135 JMD 1 JMD = 0.0052 GBP
21 Oca 2025 1 GBP = 193.0543 JMD 1 JMD = 0.0052 GBP
22 Oca 2025 1 GBP = 193.7172 JMD 1 JMD = 0.0052 GBP
23 Oca 2025 1 GBP = 193.7828 JMD 1 JMD = 0.0052 GBP
24 Oca 2025 1 GBP = 195.328 JMD 1 JMD = 0.0051 GBP
25 Oca 2025 1 GBP = 196.0347 JMD 1 JMD = 0.0051 GBP
26 Oca 2025 1 GBP = 196.0457 JMD 1 JMD = 0.0051 GBP
27 Oca 2025 1 GBP = 196.7856 JMD 1 JMD = 0.0051 GBP
28 Oca 2025 1 GBP = 195.8727 JMD 1 JMD = 0.0051 GBP
29 Oca 2025 1 GBP = 195.6738 JMD 1 JMD = 0.0051 GBP
30 Oca 2025 1 GBP = 196.0385 JMD 1 JMD = 0.0051 GBP
31 Oca 2025 1 GBP = 195.8203 JMD 1 JMD = 0.0051 GBP

Feb 2025

TarihGBP-JMDJMD-GBP
01 Şub 2025 1 GBP = 195.5019 JMD 1 JMD = 0.0051 GBP
02 Şub 2025 1 GBP = 195.6936 JMD 1 JMD = 0.0051 GBP
03 Şub 2025 1 GBP = 194.6682 JMD 1 JMD = 0.0051 GBP
04 Şub 2025 1 GBP = 195.4321 JMD 1 JMD = 0.0051 GBP
05 Şub 2025 1 GBP = 198.0005 JMD 1 JMD = 0.0051 GBP
06 Şub 2025 1 GBP = 195.862 JMD 1 JMD = 0.0051 GBP
07 Şub 2025 1 GBP = 196.8638 JMD 1 JMD = 0.0051 GBP
08 Şub 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
09 Şub 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
10 Şub 2025 1 GBP = 195.9825 JMD 1 JMD = 0.0051 GBP
11 Şub 2025 1 GBP = 194.7632 JMD 1 JMD = 0.0051 GBP
12 Şub 2025 1 GBP = 196.1559 JMD 1 JMD = 0.0051 GBP
13 Şub 2025 1 GBP = 195.7639 JMD 1 JMD = 0.0051 GBP
14 Şub 2025 1 GBP = 198.793 JMD 1 JMD = 0.005 GBP
15 Şub 2025 1 GBP = 198.341 JMD 1 JMD = 0.005 GBP
16 Şub 2025 1 GBP = 198.16 JMD 1 JMD = 0.005 GBP
17 Şub 2025 1 GBP = 199.0434 JMD 1 JMD = 0.005 GBP
18 Şub 2025 1 GBP = 198.8629 JMD 1 JMD = 0.005 GBP
19 Şub 2025 1 GBP = 198.0918 JMD 1 JMD = 0.005 GBP
20 Şub 2025 1 GBP = 198.9675 JMD 1 JMD = 0.005 GBP
21 Şub 2025 1 GBP = 199.569 JMD 1 JMD = 0.005 GBP
22 Şub 2025 1 GBP = 199.3503 JMD 1 JMD = 0.005 GBP
23 Şub 2025 1 GBP = 199.3267 JMD 1 JMD = 0.005 GBP
24 Şub 2025 1 GBP = 199.1792 JMD 1 JMD = 0.005 GBP
25 Şub 2025 1 GBP = 199.3564 JMD 1 JMD = 0.005 GBP
26 Şub 2025 1 GBP = 199.3621 JMD 1 JMD = 0.005 GBP
27 Şub 2025 1 GBP = 199.3061 JMD 1 JMD = 0.005 GBP
28 Şub 2025 1 GBP = 198.4878 JMD 1 JMD = 0.005 GBP

Mar 2025

TarihGBP-JMDJMD-GBP
01 Mar 2025 1 GBP = 198.1121 JMD 1 JMD = 0.005 GBP
02 Mar 2025 1 GBP = 196.8091 JMD 1 JMD = 0.0051 GBP
03 Mar 2025 1 GBP = 198.8709 JMD 1 JMD = 0.005 GBP
04 Mar 2025 1 GBP = 199.9896 JMD 1 JMD = 0.005 GBP
05 Mar 2025 1 GBP = 201.2533 JMD 1 JMD = 0.005 GBP
06 Mar 2025 1 GBP = 202.0484 JMD 1 JMD = 0.0049 GBP
07 Mar 2025 1 GBP = 202.5123 JMD 1 JMD = 0.0049 GBP
08 Mar 2025 1 GBP = 201.869 JMD 1 JMD = 0.005 GBP
09 Mar 2025 1 GBP = 202.5217 JMD 1 JMD = 0.0049 GBP
10 Mar 2025 1 GBP = 203.1333 JMD 1 JMD = 0.0049 GBP
11 Mar 2025 1 GBP = 203.057 JMD 1 JMD = 0.0049 GBP
12 Mar 2025 1 GBP = 203.704 JMD 1 JMD = 0.0049 GBP
13 Mar 2025 1 GBP = 204.2712 JMD 1 JMD = 0.0049 GBP
14 Mar 2025 1 GBP = 203.3783 JMD 1 JMD = 0.0049 GBP
15 Mar 2025 1 GBP = 202.2098 JMD 1 JMD = 0.0049 GBP
16 Mar 2025 1 GBP = 202.08 JMD 1 JMD = 0.0049 GBP
17 Mar 2025 1 GBP = 203.1176 JMD 1 JMD = 0.0049 GBP
18 Mar 2025 1 GBP = 202.6095 JMD 1 JMD = 0.0049 GBP
19 Mar 2025 1 GBP = 203.0371 JMD 1 JMD = 0.0049 GBP
20 Mar 2025 1 GBP = 202.6268 JMD 1 JMD = 0.0049 GBP
21 Mar 2025 1 GBP = 202.4978 JMD 1 JMD = 0.0049 GBP
22 Mar 2025 1 GBP = 201.7039 JMD 1 JMD = 0.005 GBP
23 Mar 2025 1 GBP = 202.5892 JMD 1 JMD = 0.0049 GBP
24 Mar 2025 1 GBP = 203.0318 JMD 1 JMD = 0.0049 GBP
25 Mar 2025 1 GBP = 202.783 JMD 1 JMD = 0.0049 GBP
26 Mar 2025 1 GBP = 202.6246 JMD 1 JMD = 0.0049 GBP
27 Mar 2025 1 GBP = 203.0515 JMD 1 JMD = 0.0049 GBP
28 Mar 2025 1 GBP = 203.4004 JMD 1 JMD = 0.0049 GBP
29 Mar 2025 1 GBP = 203.3417 JMD 1 JMD = 0.0049 GBP
30 Mar 2025 1 GBP = 203.834 JMD 1 JMD = 0.0049 GBP
31 Mar 2025 1 GBP = 203.6268 JMD 1 JMD = 0.0049 GBP

Apr 2025

TarihGBP-JMDJMD-GBP
01 Nis 2025 1 GBP = 201.8353 JMD 1 JMD = 0.005 GBP
02 Nis 2025 1 GBP = 204.3864 JMD 1 JMD = 0.0049 GBP
03 Nis 2025 1 GBP = 205.2922 JMD 1 JMD = 0.0049 GBP
04 Nis 2025 1 GBP = 204.7897 JMD 1 JMD = 0.0049 GBP
05 Nis 2025 1 GBP = 204.4674 JMD 1 JMD = 0.0049 GBP
06 Nis 2025 1 GBP = 204.3643 JMD 1 JMD = 0.0049 GBP
07 Nis 2025 1 GBP = 202.3138 JMD 1 JMD = 0.0049 GBP
08 Nis 2025 1 GBP = 201.5753 JMD 1 JMD = 0.005 GBP
09 Nis 2025 1 GBP = 202.0938 JMD 1 JMD = 0.0049 GBP
10 Nis 2025 1 GBP = 204.1873 JMD 1 JMD = 0.0049 GBP
11 Nis 2025 1 GBP = 206.958 JMD 1 JMD = 0.0048 GBP
12 Nis 2025 1 GBP = 206.9305 JMD 1 JMD = 0.0048 GBP
13 Nis 2025 1 GBP = 206.3299 JMD 1 JMD = 0.0048 GBP
14 Nis 2025 1 GBP = 208.1769 JMD 1 JMD = 0.0048 GBP
15 Nis 2025 1 GBP = 209.4125 JMD 1 JMD = 0.0048 GBP
16 Nis 2025 1 GBP = 210.0705 JMD 1 JMD = 0.0048 GBP
17 Nis 2025 1 GBP = 208.9685 JMD 1 JMD = 0.0048 GBP
18 Nis 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
19 Nis 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
20 Nis 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
21 Nis 2025 1 GBP = 209.5493 JMD 1 JMD = 0.0048 GBP
22 Nis 2025 1 GBP = 211.8974 JMD 1 JMD = 0.0047 GBP
23 Nis 2025 1 GBP = 210.254 JMD 1 JMD = 0.0048 GBP
24 Nis 2025 1 GBP = 210.6424 JMD 1 JMD = 0.0047 GBP
25 Nis 2025 1 GBP = 210.7047 JMD 1 JMD = 0.0047 GBP
26 Nis 2025 1 GBP = 210.6821 JMD 1 JMD = 0.0047 GBP
27 Nis 2025 1 GBP = 210.6821 JMD 1 JMD = 0.0047 GBP
28 Nis 2025 1 GBP = 211.4321 JMD 1 JMD = 0.0047 GBP
29 Nis 2025 1 GBP = 211.9737 JMD 1 JMD = 0.0047 GBP
30 Nis 2025 1 GBP = 211.4323 JMD 1 JMD = 0.0047 GBP

May 2025

TarihGBP-JMDJMD-GBP
01 May 2025 1 GBP = 211.7748 JMD 1 JMD = 0.0047 GBP
02 May 2025 1 GBP = 210.9508 JMD 1 JMD = 0.0047 GBP
03 May 2025 1 GBP = 211.0429 JMD 1 JMD = 0.0047 GBP
04 May 2025 1 GBP = 210.9238 JMD 1 JMD = 0.0047 GBP
05 May 2025 1 GBP = 211.0011 JMD 1 JMD = 0.0047 GBP
06 May 2025 1 GBP = 211.8223 JMD 1 JMD = 0.0047 GBP
07 May 2025 1 GBP = 211.8326 JMD 1 JMD = 0.0047 GBP
08 May 2025 1 GBP = 211.1156 JMD 1 JMD = 0.0047 GBP
09 May 2025 1 GBP = 210.9443 JMD 1 JMD = 0.0047 GBP
10 May 2025 1 GBP = 211.3911 JMD 1 JMD = 0.0047 GBP
11 May 2025 1 GBP = 211.2258 JMD 1 JMD = 0.0047 GBP
12 May 2025 1 GBP = 208.8907 JMD 1 JMD = 0.0048 GBP
13 May 2025 1 GBP = 210.3664 JMD 1 JMD = 0.0048 GBP
14 May 2025 1 GBP = 213.0644 JMD 1 JMD = 0.0047 GBP
15 May 2025 1 GBP = 211.8328 JMD 1 JMD = 0.0047 GBP
16 May 2025 1 GBP = 211.8421 JMD 1 JMD = 0.0047 GBP
17 May 2025 1 GBP = 212.3977 JMD 1 JMD = 0.0047 GBP
18 May 2025 1 GBP = 212.3977 JMD 1 JMD = 0.0047 GBP
19 May 2025 1 GBP = 213.3001 JMD 1 JMD = 0.0047 GBP
20 May 2025 1 GBP = 212.3301 JMD 1 JMD = 0.0047 GBP
21 May 2025 1 GBP = 213.0142 JMD 1 JMD = 0.0047 GBP
22 May 2025 1 GBP = 212.9399 JMD 1 JMD = 0.0047 GBP
23 May 2025 1 GBP = 214.6845 JMD 1 JMD = 0.0047 GBP
24 May 2025 1 GBP = 214.7391 JMD 1 JMD = 0.0047 GBP
25 May 2025 1 GBP = 214.7391 JMD 1 JMD = 0.0047 GBP
26 May 2025 1 GBP = 215.6603 JMD 1 JMD = 0.0046 GBP
27 May 2025 1 GBP = 215.431 JMD 1 JMD = 0.0046 GBP
28 May 2025 1 GBP = 214.8616 JMD 1 JMD = 0.0047 GBP
29 May 2025 1 GBP = 214.6703 JMD 1 JMD = 0.0047 GBP
30 May 2025 1 GBP = 214.6961 JMD 1 JMD = 0.0047 GBP
31 May 2025 1 GBP = 214.4718 JMD 1 JMD = 0.0047 GBP

Jun 2025

TarihGBP-JMDJMD-GBP
01 Haz 2025 1 GBP = 214.3787 JMD 1 JMD = 0.0047 GBP
02 Haz 2025 1 GBP = 216.0187 JMD 1 JMD = 0.0046 GBP
03 Haz 2025 1 GBP = 215.4399 JMD 1 JMD = 0.0046 GBP
04 Haz 2025 1 GBP = 215.5504 JMD 1 JMD = 0.0046 GBP
05 Haz 2025 1 GBP = 216.4166 JMD 1 JMD = 0.0046 GBP
06 Haz 2025 1 GBP = 216.4322 JMD 1 JMD = 0.0046 GBP
07 Haz 2025 1 GBP = 215.8012 JMD 1 JMD = 0.0046 GBP
08 Haz 2025 1 GBP = 216.4171 JMD 1 JMD = 0.0046 GBP
09 Haz 2025 1 GBP = 216.1336 JMD 1 JMD = 0.0046 GBP
10 Haz 2025 1 GBP = 215.7887 JMD 1 JMD = 0.0046 GBP
11 Haz 2025 1 GBP = 215.7621 JMD 1 JMD = 0.0046 GBP
12 Haz 2025 1 GBP = 217.3878 JMD 1 JMD = 0.0046 GBP
13 Haz 2025 1 GBP = 216.8852 JMD 1 JMD = 0.0046 GBP
14 Haz 2025 1 GBP = 217.3759 JMD 1 JMD = 0.0046 GBP

GBP-JMD ve JMD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats