currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-HUF ve HUF-GBP döviz kurları - 2026

GBP-HUF ve HUF-GBP döviz kurları - 2026

GBP-HUF ve HUF-GBP döviz kurları

2026 yılı için GBP-HUF ve HUF-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 433,8251 HUF
1 HUF = 0,0023 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-HUFHUF-GBP
01 Oca 2026 1 GBP = 440.7033 HUF 1 HUF = 0.0023 GBP
02 Oca 2026 1 GBP = 439.9545 HUF 1 HUF = 0.0023 GBP
03 Oca 2026 1 GBP = 440.3311 HUF 1 HUF = 0.0023 GBP
04 Oca 2026 1 GBP = 440.3311 HUF 1 HUF = 0.0023 GBP
05 Oca 2026 1 GBP = 442.638 HUF 1 HUF = 0.0023 GBP
06 Oca 2026 1 GBP = 444.6015 HUF 1 HUF = 0.0022 GBP
07 Oca 2026 1 GBP = 444.306 HUF 1 HUF = 0.0023 GBP
08 Oca 2026 1 GBP = 442.8116 HUF 1 HUF = 0.0023 GBP
09 Oca 2026 1 GBP = 444.7299 HUF 1 HUF = 0.0022 GBP
10 Oca 2026 1 GBP = 444.3485 HUF 1 HUF = 0.0023 GBP
11 Oca 2026 1 GBP = 444.4315 HUF 1 HUF = 0.0023 GBP
12 Oca 2026 1 GBP = 446.1818 HUF 1 HUF = 0.0022 GBP
13 Oca 2026 1 GBP = 446.6638 HUF 1 HUF = 0.0022 GBP
14 Oca 2026 1 GBP = 446.1923 HUF 1 HUF = 0.0022 GBP
15 Oca 2026 1 GBP = 444.3628 HUF 1 HUF = 0.0023 GBP
16 Oca 2026 1 GBP = 444.5522 HUF 1 HUF = 0.0022 GBP
17 Oca 2026 1 GBP = 444.4212 HUF 1 HUF = 0.0023 GBP
18 Oca 2026 1 GBP = 444.5376 HUF 1 HUF = 0.0022 GBP
19 Oca 2026 1 GBP = 445.2138 HUF 1 HUF = 0.0022 GBP
20 Oca 2026 1 GBP = 442.2014 HUF 1 HUF = 0.0023 GBP
21 Oca 2026 1 GBP = 441.3484 HUF 1 HUF = 0.0023 GBP
22 Oca 2026 1 GBP = 439.3399 HUF 1 HUF = 0.0023 GBP
23 Oca 2026 1 GBP = 440.4694 HUF 1 HUF = 0.0023 GBP
24 Oca 2026 1 GBP = 440.9388 HUF 1 HUF = 0.0023 GBP
25 Oca 2026 1 GBP = 437.8851 HUF 1 HUF = 0.0023 GBP
26 Oca 2026 1 GBP = 440.0851 HUF 1 HUF = 0.0023 GBP
27 Oca 2026 1 GBP = 439.2953 HUF 1 HUF = 0.0023 GBP
28 Oca 2026 1 GBP = 438.0124 HUF 1 HUF = 0.0023 GBP
29 Oca 2026 1 GBP = 439.7834 HUF 1 HUF = 0.0023 GBP
30 Oca 2026 1 GBP = 439.7377 HUF 1 HUF = 0.0023 GBP
31 Oca 2026 1 GBP = 440.4584 HUF 1 HUF = 0.0023 GBP

Feb 2026

TarihGBP-HUFHUF-GBP
01 Şub 2026 1 GBP = 442.6621 HUF 1 HUF = 0.0023 GBP
02 Şub 2026 1 GBP = 440.3566 HUF 1 HUF = 0.0023 GBP
03 Şub 2026 1 GBP = 440.8116 HUF 1 HUF = 0.0023 GBP
04 Şub 2026 1 GBP = 441.5016 HUF 1 HUF = 0.0023 GBP
05 Şub 2026 1 GBP = 437.0839 HUF 1 HUF = 0.0023 GBP
06 Şub 2026 1 GBP = 435.4607 HUF 1 HUF = 0.0023 GBP
07 Şub 2026 1 GBP = 435.2928 HUF 1 HUF = 0.0023 GBP
08 Şub 2026 1 GBP = 435.2928 HUF 1 HUF = 0.0023 GBP
09 Şub 2026 1 GBP = 433.3315 HUF 1 HUF = 0.0023 GBP
10 Şub 2026 1 GBP = 435.1738 HUF 1 HUF = 0.0023 GBP
11 Şub 2026 1 GBP = 435.567 HUF 1 HUF = 0.0023 GBP
12 Şub 2026 1 GBP = 436.38 HUF 1 HUF = 0.0023 GBP
13 Şub 2026 1 GBP = 434.809 HUF 1 HUF = 0.0023 GBP
14 Şub 2026 1 GBP = 436.0544 HUF 1 HUF = 0.0023 GBP
15 Şub 2026 1 GBP = 435.0803 HUF 1 HUF = 0.0023 GBP
16 Şub 2026 1 GBP = 434.1911 HUF 1 HUF = 0.0023 GBP
17 Şub 2026 1 GBP = 433.2524 HUF 1 HUF = 0.0023 GBP
18 Şub 2026 1 GBP = 433.9874 HUF 1 HUF = 0.0023 GBP
19 Şub 2026 1 GBP = 433.9003 HUF 1 HUF = 0.0023 GBP
20 Şub 2026 1 GBP = 434.8938 HUF 1 HUF = 0.0023 GBP
21 Şub 2026 1 GBP = 435.4487 HUF 1 HUF = 0.0023 GBP
22 Şub 2026 1 GBP = 435.4487 HUF 1 HUF = 0.0023 GBP
23 Şub 2026 1 GBP = 434.6923 HUF 1 HUF = 0.0023 GBP
24 Şub 2026 1 GBP = 434.3892 HUF 1 HUF = 0.0023 GBP
25 Şub 2026 1 GBP = 431.2812 HUF 1 HUF = 0.0023 GBP
26 Şub 2026 1 GBP = 430.3785 HUF 1 HUF = 0.0023 GBP
27 Şub 2026 1 GBP = 429.8779 HUF 1 HUF = 0.0023 GBP
28 Şub 2026 1 GBP = 430.0271 HUF 1 HUF = 0.0023 GBP

Mar 2026

TarihGBP-HUFHUF-GBP
01 Mar 2026 1 GBP = 429.0544 HUF 1 HUF = 0.0023 GBP
02 Mar 2026 1 GBP = 434.7987 HUF 1 HUF = 0.0023 GBP
03 Mar 2026 1 GBP = 444.4023 HUF 1 HUF = 0.0023 GBP
04 Mar 2026 1 GBP = 442.0652 HUF 1 HUF = 0.0023 GBP
05 Mar 2026 1 GBP = 445.3192 HUF 1 HUF = 0.0022 GBP
06 Mar 2026 1 GBP = 453.536 HUF 1 HUF = 0.0022 GBP
07 Mar 2026 1 GBP = 452.9026 HUF 1 HUF = 0.0022 GBP
08 Mar 2026 1 GBP = 452.9026 HUF 1 HUF = 0.0022 GBP
09 Mar 2026 1 GBP = 457.5568 HUF 1 HUF = 0.0022 GBP
10 Mar 2026 1 GBP = 445.8806 HUF 1 HUF = 0.0022 GBP
11 Mar 2026 1 GBP = 448.4103 HUF 1 HUF = 0.0022 GBP
12 Mar 2026 1 GBP = 450.0726 HUF 1 HUF = 0.0022 GBP
13 Mar 2026 1 GBP = 453.4958 HUF 1 HUF = 0.0022 GBP
14 Mar 2026 1 GBP = 455.0092 HUF 1 HUF = 0.0022 GBP
15 Mar 2026 1 GBP = 455.0092 HUF 1 HUF = 0.0022 GBP
16 Mar 2026 1 GBP = 451.5645 HUF 1 HUF = 0.0022 GBP
17 Mar 2026 1 GBP = 450.9881 HUF 1 HUF = 0.0022 GBP
18 Mar 2026 1 GBP = 453.2066 HUF 1 HUF = 0.0022 GBP
19 Mar 2026 1 GBP = 456.4994 HUF 1 HUF = 0.0022 GBP
20 Mar 2026 1 GBP = 453.1608 HUF 1 HUF = 0.0022 GBP
21 Mar 2026 1 GBP = 453.0998 HUF 1 HUF = 0.0022 GBP
22 Mar 2026 1 GBP = 453.0998 HUF 1 HUF = 0.0022 GBP
23 Mar 2026 1 GBP = 451.1309 HUF 1 HUF = 0.0022 GBP
24 Mar 2026 1 GBP = 450.8819 HUF 1 HUF = 0.0022 GBP
25 Mar 2026 1 GBP = 449.6347 HUF 1 HUF = 0.0022 GBP
26 Mar 2026 1 GBP = 449.1733 HUF 1 HUF = 0.0022 GBP
27 Mar 2026 1 GBP = 449.5685 HUF 1 HUF = 0.0022 GBP
28 Mar 2026 1 GBP = 448.4518 HUF 1 HUF = 0.0022 GBP
29 Mar 2026 1 GBP = 450.4289 HUF 1 HUF = 0.0022 GBP
30 Mar 2026 1 GBP = 448.8592 HUF 1 HUF = 0.0022 GBP
31 Mar 2026 1 GBP = 443.0097 HUF 1 HUF = 0.0023 GBP

Apr 2026

TarihGBP-HUFHUF-GBP
01 Nis 2026 1 GBP = 438.5301 HUF 1 HUF = 0.0023 GBP
02 Nis 2026 1 GBP = 439.7634 HUF 1 HUF = 0.0023 GBP
03 Nis 2026 1 GBP = 441.5315 HUF 1 HUF = 0.0023 GBP
04 Nis 2026 1 GBP = 440.8551 HUF 1 HUF = 0.0023 GBP
05 Nis 2026 1 GBP = 441.4729 HUF 1 HUF = 0.0023 GBP
06 Nis 2026 1 GBP = 437.9546 HUF 1 HUF = 0.0023 GBP
07 Nis 2026 1 GBP = 437.1811 HUF 1 HUF = 0.0023 GBP
08 Nis 2026 1 GBP = 432.9729 HUF 1 HUF = 0.0023 GBP
09 Nis 2026 1 GBP = 433.2062 HUF 1 HUF = 0.0023 GBP
10 Nis 2026 1 GBP = 433.108 HUF 1 HUF = 0.0023 GBP
11 Nis 2026 1 GBP = 430.8345 HUF 1 HUF = 0.0023 GBP
12 Nis 2026 1 GBP = 430.6902 HUF 1 HUF = 0.0023 GBP
13 Nis 2026 1 GBP = 421.3121 HUF 1 HUF = 0.0024 GBP
14 Nis 2026 1 GBP = 418.0638 HUF 1 HUF = 0.0024 GBP
15 Nis 2026 1 GBP = 419.3096 HUF 1 HUF = 0.0024 GBP
16 Nis 2026 1 GBP = 419.0874 HUF 1 HUF = 0.0024 GBP
17 Nis 2026 1 GBP = 416.437 HUF 1 HUF = 0.0024 GBP
18 Nis 2026 1 GBP = 415.6068 HUF 1 HUF = 0.0024 GBP
19 Nis 2026 1 GBP = 415.6068 HUF 1 HUF = 0.0024 GBP
20 Nis 2026 1 GBP = 415.3896 HUF 1 HUF = 0.0024 GBP
21 Nis 2026 1 GBP = 416.1414 HUF 1 HUF = 0.0024 GBP
22 Nis 2026 1 GBP = 420.017 HUF 1 HUF = 0.0024 GBP
23 Nis 2026 1 GBP = 420.7187 HUF 1 HUF = 0.0024 GBP
24 Nis 2026 1 GBP = 420.662 HUF 1 HUF = 0.0024 GBP
25 Nis 2026 1 GBP = 421.6119 HUF 1 HUF = 0.0024 GBP
26 Nis 2026 1 GBP = 420.4125 HUF 1 HUF = 0.0024 GBP
27 Nis 2026 1 GBP = 419.9946 HUF 1 HUF = 0.0024 GBP
28 Nis 2026 1 GBP = 421.4874 HUF 1 HUF = 0.0024 GBP
29 Nis 2026 1 GBP = 420.1877 HUF 1 HUF = 0.0024 GBP
30 Nis 2026 1 GBP = 420.9034 HUF 1 HUF = 0.0024 GBP

May 2026

TarihGBP-HUFHUF-GBP
01 May 2026 1 GBP = 421.624 HUF 1 HUF = 0.0024 GBP
02 May 2026 1 GBP = 420.8411 HUF 1 HUF = 0.0024 GBP
03 May 2026 1 GBP = 421.6008 HUF 1 HUF = 0.0024 GBP
04 May 2026 1 GBP = 421.1228 HUF 1 HUF = 0.0024 GBP
05 May 2026 1 GBP = 420.6503 HUF 1 HUF = 0.0024 GBP
06 May 2026 1 GBP = 414.9078 HUF 1 HUF = 0.0024 GBP
07 May 2026 1 GBP = 411.9292 HUF 1 HUF = 0.0024 GBP
08 May 2026 1 GBP = 412.1141 HUF 1 HUF = 0.0024 GBP
09 May 2026 1 GBP = 409.2795 HUF 1 HUF = 0.0024 GBP
10 May 2026 1 GBP = 409.3845 HUF 1 HUF = 0.0024 GBP
11 May 2026 1 GBP = 411.3812 HUF 1 HUF = 0.0024 GBP
12 May 2026 1 GBP = 411.4145 HUF 1 HUF = 0.0024 GBP
13 May 2026 1 GBP = 413.6206 HUF 1 HUF = 0.0024 GBP
14 May 2026 1 GBP = 412.7372 HUF 1 HUF = 0.0024 GBP
15 May 2026 1 GBP = 413.2025 HUF 1 HUF = 0.0024 GBP
16 May 2026 1 GBP = 414.7965 HUF 1 HUF = 0.0024 GBP
17 May 2026 1 GBP = 414.7965 HUF 1 HUF = 0.0024 GBP
18 May 2026 1 GBP = 415.5301 HUF 1 HUF = 0.0024 GBP
19 May 2026 1 GBP = 416.8078 HUF 1 HUF = 0.0024 GBP
20 May 2026 1 GBP = 417.3045 HUF 1 HUF = 0.0024 GBP
21 May 2026 1 GBP = 416.7822 HUF 1 HUF = 0.0024 GBP
22 May 2026 1 GBP = 415.7069 HUF 1 HUF = 0.0024 GBP
23 May 2026 1 GBP = 415.5521 HUF 1 HUF = 0.0024 GBP
24 May 2026 1 GBP = 415.5521 HUF 1 HUF = 0.0024 GBP
25 May 2026 1 GBP = 412.9948 HUF 1 HUF = 0.0024 GBP
26 May 2026 1 GBP = 411.4405 HUF 1 HUF = 0.0024 GBP
27 May 2026 1 GBP = 409.7533 HUF 1 HUF = 0.0024 GBP
28 May 2026 1 GBP = 410.32 HUF 1 HUF = 0.0024 GBP
29 May 2026 1 GBP = 408.4665 HUF 1 HUF = 0.0024 GBP

GBP-HUF ve HUF-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats